Streamex GLDY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $12.774.709 | $0,000000000000000000 | N/A |
| 2026-10-13 | $12.843.376 | $0,000000000000000000 | $4.150,70 |
| 2026-10-12 | $12.909.513 | $0,000000000000000000 | $4.173,01 |
| 2026-10-11 | $12.907.466 | $0,000000000000000000 | $4.194,50 |
| 2026-10-10 | $12.884.396 | $0,000000000000000000 | $4.193,83 |
| 2026-10-09 | $12.753.334 | $0,000000000000000000 | $4.186,33 |
| 2026-10-08 | $12.677.705 | $0,000000000000000000 | $4.143,75 |
| 2026-10-07 | $12.816.781 | $0,000000000000000000 | $4.119,18 |
| 2026-10-06 | $12.750.533 | $0,000000000000000000 | $4.164,37 |
| 2026-10-05 | $12.743.393 | $0,000000000000000000 | $4.142,84 |
| 2026-10-04 | $12.582.866 | $0,000000000000000000 | $4.140,52 |
| 2026-10-03 | $12.582.866 | $0,000000000000000000 | $4.088,36 |
| 2026-10-02 | $12.849.036 | $0,000000000000000000 | $4.088,36 |
| 2026-10-01 | $12.778.817 | $0,000000000000000000 | $4.174,84 |
| 2026-09-30 | $12.844.896 | $0,000000000000000000 | $4.152,03 |
| 2026-09-29 | $12.706.691 | $0,000000000000000000 | $4.173,50 |
| 2026-09-28 | $13.121.168 | $0,000000000000000000 | $4.128,60 |
| 2026-09-27 | $13.189.986 | $0,000000000000000000 | $4.263,27 |
| 2026-09-26 | $13.178.614 | $0,000000000000000000 | $4.285,63 |
| 2026-09-25 | $13.122.199 | $0,000000000000000000 | $4.281,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
