Streamex GLDY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $13.873.596 | $0,000000000000000000 | N/A |
| 2026-05-28 | $13.719.586 | $0,000000000000000000 | $4.507,74 |
| 2026-05-27 | $13.932.011 | $0,000000000000000000 | $4.457,70 |
| 2026-05-26 | $14.082.327 | $0,000000000000000000 | $4.526,72 |
| 2026-05-25 | $14.059.090 | $0,000000000000000000 | $4.575,56 |
| 2026-05-24 | $13.879.597 | $0,000000000000000000 | $4.568,01 |
| 2026-05-23 | $13.870.672 | $0,000000000000000000 | $4.509,69 |
| 2026-05-22 | $13.948.752 | $0,000000000000000000 | $4.506,79 |
| 2026-05-21 | $13.949.754 | $0,000000000000000000 | $4.532,16 |
| 2026-05-20 | $13.822.629 | $0,000000000000000000 | $4.532,49 |
| 2026-05-19 | $14.115.905 | $0,000000000000000000 | $4.491,18 |
| 2026-05-18 | $13.974.252 | $0,000000000000000000 | $4.586,47 |
| 2026-05-17 | $13.974.252 | $0,000000000000000000 | $4.540,44 |
| 2026-05-16 | $14.018.464 | $0,000000000000000000 | $4.540,44 |
| 2026-05-15 | $14.353.113 | $0,000000000000000000 | $4.554,81 |
| 2026-05-14 | $14.429.095 | $0,000000000000000000 | $4.663,54 |
| 2026-05-13 | $14.502.037 | $0,000000000000000000 | $4.688,23 |
| 2026-05-12 | $14.587.967 | $0,000000000000000000 | $4.711,93 |
| 2026-05-11 | $14.440.763 | $0,000000000000000000 | $4.766,92 |
| 2026-05-10 | $14.513.686 | $0,000000000000000000 | $4.692,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
