Streamflow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.039.511 | $62.002 | N/A |
| 2026-07-28 | $2.053.461 | $56.113 | $0,00793657 |
| 2026-07-27 | $2.065.831 | $77.286 | $0,00800105 |
| 2026-07-26 | $2.013.649 | $56.302 | $0,00805953 |
| 2026-07-25 | $2.006.646 | $70.970 | $0,00786600 |
| 2026-07-24 | $2.075.557 | $55.086 | $0,00784867 |
| 2026-07-23 | $2.123.755 | $64.038 | $0,00812429 |
| 2026-07-22 | $2.144.792 | $100.653 | $0,00832806 |
| 2026-07-21 | $2.144.544 | $65.513 | $0,00841687 |
| 2026-07-20 | $2.220.631 | $62.537 | $0,00843123 |
| 2026-07-19 | $2.196.617 | $63.375 | $0,00873693 |
| 2026-07-18 | $2.162.895 | $65.185 | $0,00865361 |
| 2026-07-17 | $2.192.731 | $88.810 | $0,00853176 |
| 2026-07-16 | $2.415.224 | $68.576 | $0,00866530 |
| 2026-07-15 | $2.418.306 | $101.043 | $0,00955692 |
| 2026-07-14 | $2.514.892 | $130.427 | $0,00958153 |
| 2026-07-13 | $2.859.907 | $238.791 | $0,00997177 |
| 2026-07-12 | $2.164.252 | $65.554 | $0,01135454 |
| 2026-07-11 | $2.155.255 | $83.510 | $0,00860380 |
| 2026-07-10 | $2.058.102 | $62.448 | $0,00857920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
