Streamlock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $9.148,98 | $64,24 | N/A |
| 2026-06-14 | $9.146,05 | $28,37 | $0,00000925 |
| 2026-06-13 | $8.737,01 | $224,63 | $0,00000922 |
| 2026-06-12 | $9.381,38 | $838,87 | $0,00000881 |
| 2026-06-11 | $7.888,21 | $268,93 | $0,00000941 |
| 2026-06-10 | $8.848,57 | $397,73 | $0,00000796 |
| 2026-06-09 | $7.584,16 | $775,95 | $0,00000892 |
| 2026-06-08 | $8.869,60 | $76,94 | $0,00000765 |
| 2026-06-07 | $8.109,20 | $17,57 | $0,00000895 |
| 2026-06-06 | $8.060,00 | $87,86 | $0,00000818 |
| 2026-06-05 | $8.494,42 | $271,00 | $0,00000818 |
| 2026-06-04 | $8.892,27 | $398,70 | $0,00000857 |
| 2026-06-03 | $8.883,24 | $2.858,65 | $0,00000897 |
| 2026-06-02 | $11.049,78 | $25,94 | $0,00000896 |
| 2026-06-01 | $11.216,88 | $490,72 | $0,00001114 |
| 2026-05-31 | $10.424,81 | $662,99 | $0,00001131 |
| 2026-05-30 | $10.970,61 | $272,27 | $0,00001051 |
| 2026-05-29 | $12.088,84 | $150,47 | $0,00001107 |
| 2026-05-28 | $11.616,32 | $766,37 | $0,00001219 |
| 2026-05-27 | $12.364,35 | $248,47 | $0,00001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
