Streamr XDATA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $619.814 | $96,54 | N/A |
| 2026-03-22 | $621.996 | $39,86 | $0,00088906 |
| 2026-03-21 | $621.996 | $39,86 | $0,00089231 |
| 2026-03-19 | $650.662 | $5,41 | $0,00089231 |
| 2026-03-18 | $650.662 | $5,41 | $0,00093331 |
| 2026-03-14 | $580.323 | $9,16 | $0,00093331 |
| 2026-03-13 | $940.442 | $127,38 | $0,00083242 |
| 2026-03-12 | $940.442 | $127,38 | $0,00134893 |
| 2026-03-06 | $524.012 | $15,03 | $0,00134893 |
| 2026-03-05 | $528.127 | $268,58 | $0,00075165 |
| 2026-03-04 | $528.127 | $268,58 | $0,00075794 |
| 2026-02-28 | $708.355 | $0,00508146 | $0,00075794 |
| 2026-02-27 | $714.925 | $150,12 | $0,00101629 |
| 2026-02-26 | $742.182 | $134,25 | $0,00102549 |
| 2026-02-25 | $742.181 | $134,25 | $0,00106459 |
| 2026-02-24 | $535.701 | $6,29 | $0,00106459 |
| 2026-02-23 | $602.971 | $64,57 | $0,00076841 |
| 2026-02-22 | $716.273 | $37,75 | $0,00086491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
