Streamr XDATA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $243.710 | $4,34 | N/A |
| 2026-06-12 | $243.710 | $4,34 | $0,00034958 |
| 2026-06-10 | $228.569 | $7,38 | $0,00034958 |
| 2026-06-09 | $228.569 | $7,38 | $0,00032785 |
| 2026-06-08 | $375.566 | $3,85 | $0,00032785 |
| 2026-06-07 | $375.566 | $3,85 | $0,00053871 |
| 2026-06-06 | $376.685 | $5,40 | $0,00053871 |
| 2026-06-05 | $376.685 | $5,40 | $0,00054043 |
| 2026-06-02 | $418.836 | $3,75 | $0,00054043 |
| 2026-06-01 | $420.762 | $6,95 | $0,00060041 |
| 2026-05-31 | $420.762 | $6,95 | $0,00060354 |
| 2026-05-29 | $291.654 | $4,18 | $0,00060354 |
| 2026-05-28 | $290.058 | $38,46 | $0,00041835 |
| 2026-05-27 | $323.980 | $159,51 | $0,00041604 |
| 2026-05-26 | $323.980 | $159,51 | $0,00046472 |
| 2026-05-22 | $397.260 | $3,17 | $0,00046472 |
| 2026-05-21 | $397.300 | $22,56 | $0,00056983 |
| 2026-05-20 | $553.336 | $0,02919107 | $0,00056977 |
| 2026-05-19 | $561.922 | $72,55 | $0,00079371 |
| 2026-05-18 | $561.922 | $72,55 | $0,00080602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
