Streamr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.261.975 | $115.638 | N/A |
| 2026-03-29 | $1.264.248 | $99.622 | $0,00099908 |
| 2026-03-28 | $1.303.484 | $149.101 | $0,00100262 |
| 2026-03-27 | $1.390.085 | $216.564 | $0,00103197 |
| 2026-03-26 | $1.417.699 | $466.367 | $0,00110067 |
| 2026-03-25 | $1.165.098 | $155.718 | $0,00112246 |
| 2026-03-24 | $1.302.007 | $102.381 | $0,00092241 |
| 2026-03-23 | $1.331.868 | $94.187 | $0,00103015 |
| 2026-03-22 | $1.398.895 | $109.751 | $0,00105536 |
| 2026-03-21 | $1.434.534 | $73.176 | $0,00110747 |
| 2026-03-20 | $1.426.275 | $107.346 | $0,00113403 |
| 2026-03-19 | $1.457.046 | $114.452 | $0,00113078 |
| 2026-03-18 | $1.512.072 | $111.542 | $0,00115142 |
| 2026-03-17 | $1.524.081 | $141.701 | $0,00119356 |
| 2026-03-16 | $1.474.505 | $102.029 | $0,00120650 |
| 2026-03-15 | $884.314 | $105.206 | $0,00116737 |
| 2026-03-14 | $887.781 | $204.297 | $0,00115158 |
| 2026-03-13 | $897.186 | $335.171 | $0,00115815 |
| 2026-03-12 | $891.162 | $120.043 | $0,00116955 |
| 2026-03-11 | $890.726 | $118.402 | $0,00116073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
