StreetVision by NATIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.743.590 | $102.613 | N/A |
| 2026-08-31 | $2.719.101 | $34.853 | $0,564687 |
| 2026-08-30 | $2.806.189 | $38.922 | $0,560135 |
| 2026-08-29 | $2.727.784 | $39.297 | $0,578581 |
| 2026-08-28 | $2.916.149 | $121.676 | $0,562907 |
| 2026-08-27 | $2.651.971 | $86.131 | $0,602305 |
| 2026-08-26 | $2.690.190 | $169.971 | $0,548222 |
| 2026-08-25 | $2.741.702 | $181.741 | $0,556610 |
| 2026-08-24 | $2.654.618 | $15.652,56 | $0,567766 |
| 2026-08-23 | $2.437.882 | $22.344 | $0,550215 |
| 2026-08-22 | $2.499.161 | $28.592 | $0,505737 |
| 2026-08-21 | $2.389.956 | $16.718,56 | $0,518906 |
| 2026-08-20 | $2.311.787 | $22.476 | $0,496669 |
| 2026-08-19 | $2.169.543 | $4.916,61 | $0,480848 |
| 2026-08-18 | $2.263.457 | $33.012 | $0,451660 |
| 2026-08-17 | $2.368.239 | $2.358,77 | $0,471627 |
| 2026-08-16 | $2.374.810 | $11.454,77 | $0,493896 |
| 2026-08-15 | $2.440.224 | $7.305,67 | $0,495705 |
| 2026-08-14 | $2.504.562 | $20.570 | $0,509811 |
| 2026-08-13 | $2.423.231 | $13.336,28 | $0,523716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
