StreetVision by NATIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.918.397 | $105.123 | N/A |
| 2026-10-17 | $2.886.655 | $168.376 | $0,579979 |
| 2026-10-16 | $3.115.439 | $390.545 | $0,574156 |
| 2026-10-15 | $2.841.832 | $119.368 | $0,620185 |
| 2026-10-14 | $2.986.158 | $124.860 | $0,566197 |
| 2026-10-13 | $2.907.364 | $81.729 | $0,592407 |
| 2026-10-12 | $3.053.261 | $42.088 | $0,577260 |
| 2026-10-11 | $2.910.337 | $18.667,44 | $0,606739 |
| 2026-10-10 | $2.775.658 | $13.206,74 | $0,578826 |
| 2026-10-09 | $2.729.739 | $69.850 | $0,552506 |
| 2026-10-08 | $3.003.293 | $92.296 | $0,543824 |
| 2026-10-07 | $3.292.853 | $30.921 | $0,598828 |
| 2026-10-06 | $3.269.501 | $40.936 | $0,657119 |
| 2026-10-05 | $3.245.175 | $10.167,48 | $0,653011 |
| 2026-10-04 | $3.254.492 | $5.233,19 | $0,648702 |
| 2026-10-03 | $3.080.982 | $78.789 | $0,651116 |
| 2026-10-02 | $3.191.664 | $112.193 | $0,616926 |
| 2026-10-01 | $3.096.991 | $76.184 | $0,639632 |
| 2026-09-30 | $3.113.226 | $105.301 | $0,621186 |
| 2026-09-29 | $3.058.468 | $10.785,91 | $0,624975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
