StreetVision by NATIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.887.732 | $76.957 | N/A |
| 2026-05-29 | $4.035.536 | $34.207 | $0,871952 |
| 2026-05-28 | $4.128.773 | $9.557,81 | $0,905970 |
| 2026-05-27 | $4.325.352 | $78.993 | $0,927778 |
| 2026-05-26 | $4.338.531 | $191.120 | $0,970804 |
| 2026-05-25 | $4.304.344 | $13.999,79 | $0,977151 |
| 2026-05-24 | $4.367.685 | $16.232,84 | $0,970012 |
| 2026-05-23 | $4.105.959 | $80.980 | $0,985262 |
| 2026-05-22 | $4.344.423 | $37.332 | $0,928141 |
| 2026-05-21 | $4.235.065 | $213.581 | $0,983292 |
| 2026-05-20 | $4.010.192 | $631.998 | $0,957404 |
| 2026-05-19 | $4.047.037 | $62.974 | $0,908083 |
| 2026-05-18 | $4.117.064 | $20.194 | $0,917316 |
| 2026-05-17 | $4.295.284 | $29.482 | $0,938010 |
| 2026-05-16 | $4.477.339 | $56.579 | $0,975459 |
| 2026-05-15 | $4.776.117 | $145.044 | $1,017 |
| 2026-05-14 | $4.620.568 | $265.667 | $1,087 |
| 2026-05-13 | $4.900.170 | $417.681 | $1,053 |
| 2026-05-12 | $5.105.029 | $1.216.685 | $1,12 |
| 2026-05-11 | $5.024.204 | $239.078 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
