Streme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $94.629 | $10,72 | N/A |
| 2026-07-28 | $93.180 | $113,81 | $0,000000946292 |
| 2026-07-27 | $94.717 | $5,50 | $0,000000931796 |
| 2026-07-26 | $92.941 | $1,39 | $0,000000947172 |
| 2026-07-25 | $92.276 | $11,35 | $0,000000929413 |
| 2026-07-24 | $93.180 | $136,48 | $0,000000922755 |
| 2026-07-23 | $95.459 | $8,10 | $0,000000931800 |
| 2026-07-22 | $93.397 | $20,47 | $0,000000954591 |
| 2026-07-21 | $94.131 | $3,77 | $0,000000933974 |
| 2026-07-20 | $92.561 | $40,20 | $0,000000941314 |
| 2026-07-19 | $90.477 | $1,27 | $0,000000925609 |
| 2026-07-18 | $89.488 | $6,95 | $0,000000904766 |
| 2026-07-17 | $90.588 | $121,74 | $0,000000894875 |
| 2026-07-16 | $95.756 | $115,18 | $0,000000905878 |
| 2026-07-15 | $94.926 | $6,85 | $0,000000957560 |
| 2026-07-14 | $89.110 | $235,35 | $0,000000949264 |
| 2026-07-13 | $87.672 | $31,59 | $0,000000891096 |
| 2026-07-12 | $88.663 | $38,29 | $0,000000876716 |
| 2026-07-11 | $88.935 | $1,61 | $0,000000886625 |
| 2026-07-10 | $86.400 | $12,13 | $0,000000889348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
