Stride Staked Atom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.196.500 | $109.954 | N/A |
| 2026-03-28 | $5.279.038 | $117.985 | $3,02 |
| 2026-03-27 | $5.207.356 | $99.134 | $3,08 |
| 2026-03-26 | $5.550.128 | $95.084 | $3,04 |
| 2026-03-25 | $5.574.385 | $202.064 | $3,24 |
| 2026-03-24 | $5.534.264 | $106.904 | $3,25 |
| 2026-03-23 | $5.434.548 | $101.675 | $3,23 |
| 2026-03-22 | $5.667.067 | $92.238 | $3,18 |
| 2026-03-21 | $5.611.813 | $105.767 | $3,25 |
| 2026-03-20 | $5.641.628 | $101.065 | $3,28 |
| 2026-03-19 | $5.854.026 | $218.353 | $3,30 |
| 2026-03-18 | $6.046.728 | $78.443 | $3,43 |
| 2026-03-17 | $6.114.006 | $187.410 | $3,52 |
| 2026-03-16 | $5.689.955 | $110.563 | $3,56 |
| 2026-03-15 | $5.732.542 | $118.760 | $3,33 |
| 2026-03-14 | $5.812.437 | $123.103 | $3,35 |
| 2026-03-13 | $5.726.263 | $386.685 | $3,33 |
| 2026-03-12 | $5.676.859 | $129.276 | $3,29 |
| 2026-03-11 | $5.585.193 | $208.823 | $3,25 |
| 2026-03-10 | $5.659.629 | $139.543 | $3,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
