Stride Staked Atom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $5.655.106 | $64.170 | N/A |
| 2026-06-11 | $5.007.812 | $28.857 | $3,73 |
| 2026-06-10 | $5.111.634 | $29.965 | $3,30 |
| 2026-06-09 | $5.179.599 | $104.266 | $3,26 |
| 2026-06-08 | $4.927.428 | $31.039 | $3,31 |
| 2026-06-07 | $4.717.804 | $243.077 | $3,17 |
| 2026-06-06 | $4.790.108 | $37.389 | $3,04 |
| 2026-06-05 | $5.197.633 | $78.340 | $3,09 |
| 2026-06-04 | $5.341.287 | $113.692 | $3,35 |
| 2026-06-03 | $5.219.423 | $29.927 | $3,45 |
| 2026-06-02 | $5.505.794 | $64.805 | $3,39 |
| 2026-06-01 | $5.641.590 | $122.386 | $3,54 |
| 2026-05-31 | $5.750.625 | $59.395 | $3,64 |
| 2026-05-30 | $5.745.052 | $94.305 | $3,74 |
| 2026-05-29 | $6.294.498 | $119.892 | $3,74 |
| 2026-05-28 | $6.471.204 | $228.770 | $3,82 |
| 2026-05-27 | $6.596.584 | $118.220 | $3,93 |
| 2026-05-26 | $6.343.211 | $664.803 | $4,01 |
| 2026-05-25 | $6.529.577 | $269.807 | $3,86 |
| 2026-05-24 | $6.645.874 | $314.863 | $3,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
