Stride Staked Injective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $66.249 | $140.262 | N/A |
| 2026-04-09 | $64.621 | $225.303 | $4,45 |
| 2026-04-08 | $63.071 | $18.736,53 | $4,34 |
| 2026-04-07 | $62.206 | $15.777,05 | $4,23 |
| 2026-04-06 | $62.258 | $16.731,97 | $4,18 |
| 2026-04-05 | $62.502 | $58.416 | $4,18 |
| 2026-04-04 | $62.166 | $93.935 | $4,21 |
| 2026-04-03 | $61.270 | $84.823 | $4,19 |
| 2026-04-02 | $63.658 | $15.552,58 | $4,13 |
| 2026-04-01 | $65.604 | $24.475 | $4,30 |
| 2026-03-31 | $63.907 | $171.465 | $4,42 |
| 2026-03-30 | $64.061 | $35.759 | $4,30 |
| 2026-03-29 | $66.349 | $16.290,35 | $4,31 |
| 2026-03-28 | $65.738 | $20.778 | $4,47 |
| 2026-03-27 | $66.208 | $19.018,63 | $4,43 |
| 2026-03-26 | $67.674 | $19.729,42 | $4,47 |
| 2026-03-25 | $68.660 | $145.471 | $4,51 |
| 2026-03-24 | $68.198 | $26.591 | $4,57 |
| 2026-03-23 | $65.986 | $15.960,68 | $4,54 |
| 2026-03-22 | $68.949 | $116.600 | $4,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
