Stride Staked Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $106.817 | $9.203,25 | N/A |
| 2026-08-31 | $107.782 | $39.224 | $7,42 |
| 2026-08-30 | $111.925 | $93.931 | $7,49 |
| 2026-08-29 | $111.614 | $84.422 | $7,77 |
| 2026-08-28 | $119.214 | $282.948 | $7,75 |
| 2026-08-27 | $120.367 | $41,10 | $8,28 |
| 2026-08-26 | $120.708 | $3.306,03 | $8,36 |
| 2026-08-25 | $122.923 | $1,80 | $8,39 |
| 2026-08-24 | $115.600 | $770,49 | $8,57 |
| 2026-08-23 | $106.604 | $1.159,32 | $8,06 |
| 2026-08-22 | $109.263 | $22.311 | $7,44 |
| 2026-08-21 | $102.952 | $237.703 | $7,62 |
| 2026-08-20 | $98.840 | $101.687 | $7,18 |
| 2026-08-19 | $88.078 | $17.450,16 | $6,89 |
| 2026-08-18 | $88.001 | $123.303 | $6,14 |
| 2026-08-17 | $88.006 | $74.301 | $6,14 |
| 2026-08-16 | $89.957 | $35.823 | $6,14 |
| 2026-08-15 | $91.949 | $147.681 | $6,27 |
| 2026-08-14 | $99.244 | $23.901 | $6,42 |
| 2026-08-13 | $105.474 | $11.086,23 | $6,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
