Stride Staked Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $115.337 | $2.994,08 | N/A |
| 2026-07-16 | $110.634 | $180.306 | $7,32 |
| 2026-07-15 | $116.062 | $286.187 | $7,68 |
| 2026-07-14 | $115.097 | $96.231 | $7,62 |
| 2026-07-13 | $106.450 | $14.858,32 | $7,04 |
| 2026-07-12 | $110.927 | $22.116 | $7,34 |
| 2026-07-11 | $112.362 | $5.664,73 | $7,44 |
| 2026-07-10 | $114.223 | $365.416 | $7,56 |
| 2026-07-09 | $110.048 | $109.298 | $7,28 |
| 2026-07-08 | $107.921 | $43.444 | $7,14 |
| 2026-07-07 | $107.535 | $11.777,06 | $7,12 |
| 2026-07-06 | $109.704 | $12.016,14 | $7,26 |
| 2026-07-05 | $109.380 | $12.386,83 | $7,24 |
| 2026-07-04 | $109.465 | $177.708 | $7,24 |
| 2026-07-03 | $110.633 | $46.060 | $7,32 |
| 2026-07-02 | $105.168 | $12.005,29 | $6,96 |
| 2026-07-01 | $102.114 | $12.434,85 | $6,76 |
| 2026-06-30 | $103.659 | $136.843 | $6,86 |
| 2026-06-29 | $107.774 | $198.193 | $7,13 |
| 2026-06-28 | $103.831 | $12.425,58 | $6,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
