Stride Staked Injective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $152.046 | $406,86 | N/A |
| 2026-10-23 | $154.397 | $1.255,51 | $11,73 |
| 2026-10-22 | $168.411 | $6.272,05 | $11,91 |
| 2026-10-21 | $175.382 | $1.395.313 | $12,99 |
| 2026-10-20 | $168.231 | $693.448 | $13,53 |
| 2026-10-19 | $170.812 | $234.060 | $12,98 |
| 2026-10-18 | $168.307 | $246,50 | $13,18 |
| 2026-10-17 | $170.880 | $195.935 | $12,98 |
| 2026-10-16 | $167.134 | $234.577 | $13,18 |
| 2026-10-15 | $150.009 | $203.688 | $12,89 |
| 2026-10-14 | $158.654 | $119.901 | $11,57 |
| 2026-10-13 | $142.753 | $247,65 | $12,24 |
| 2026-10-12 | $157.148 | $94,99 | $11,01 |
| 2026-10-11 | $154.857 | $31.919 | $11,70 |
| 2026-10-10 | $140.465 | $118.116 | $11,53 |
| 2026-10-09 | $136.774 | $518.957 | $10,46 |
| 2026-10-08 | $151.414 | $1.356,61 | $10,18 |
| 2026-10-07 | $148.383 | $13.362,54 | $11,27 |
| 2026-10-01 | $152.054 | $266,92 | $11,05 |
| 2026-09-30 | $157.676 | $53.879 | $11,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
