Stride Staked Injective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $154.972 | $48.653 | N/A |
| 2026-06-01 | $146.671 | $253.341 | $10,39 |
| 2026-05-31 | $147.322 | $35.633 | $9,83 |
| 2026-05-30 | $141.780 | $37.199 | $9,88 |
| 2026-05-29 | $120.513 | $30.403 | $9,53 |
| 2026-05-28 | $123.559 | $32.413 | $8,13 |
| 2026-05-27 | $127.508 | $31.671 | $8,30 |
| 2026-05-26 | $122.778 | $29.979 | $8,53 |
| 2026-05-25 | $115.868 | $28.129 | $8,28 |
| 2026-05-24 | $120.088 | $29.051 | $7,81 |
| 2026-05-23 | $118.343 | $51.268 | $8,10 |
| 2026-05-22 | $116.202 | $56.277 | $7,94 |
| 2026-05-21 | $113.560 | $27.444 | $7,83 |
| 2026-05-20 | $109.723 | $26.355 | $7,66 |
| 2026-05-19 | $110.981 | $69.713 | $7,40 |
| 2026-05-18 | $101.139 | $179.741 | $7,48 |
| 2026-05-17 | $104.484 | $42.978 | $6,82 |
| 2026-05-16 | $109.151 | $25.556 | $7,06 |
| 2026-05-15 | $116.477 | $43.946 | $7,38 |
| 2026-05-14 | $113.156 | $147.603 | $7,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
