Stride Staked ISLM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $30,20 | N/A |
| 2026-05-16 | $0,000000000000000000 | $120,35 | $0,01216408 |
| 2026-05-15 | $0,000000000000000000 | $0,058054 | $0,01216882 |
| 2026-05-14 | $0,000000000000000000 | $3,71 | $0,01286154 |
| 2026-05-13 | $0,000000000000000000 | $0,01324519 | $0,01190883 |
| 2026-05-12 | $0,000000000000000000 | $0,01324519 | $0,01297807 |
| 2026-05-11 | $0,000000000000000000 | $11,48 | $0,01297807 |
| 2026-05-10 | $0,000000000000000000 | $9,97 | $0,01335115 |
| 2026-05-09 | $0,000000000000000000 | $7,33 | $0,01485752 |
| 2026-05-08 | $0,000000000000000000 | $8,54 | $0,01526564 |
| 2026-05-07 | $0,000000000000000000 | $1,48 | $0,01332210 |
| 2026-05-06 | $0,000000000000000000 | $1,48 | $0,01159721 |
| 2026-05-05 | $0,000000000000000000 | $10,53 | $0,01159046 |
| 2026-05-04 | $0,000000000000000000 | $0,112404 | $0,01135967 |
| 2026-05-03 | $0,000000000000000000 | $0,112407 | $0,01193748 |
| 2026-05-02 | $0,000000000000000000 | $107,98 | $0,01193769 |
| 2026-05-01 | $0,000000000000000000 | $20,04 | $0,01184823 |
| 2026-04-30 | $0,000000000000000000 | $20,04 | $0,01174531 |
| 2026-04-28 | $0,000000000000000000 | $20,04 | $0,01174531 |
| 2026-04-27 | $0,000000000000000000 | $0,01422283 | $0,01191136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
