Stride Staked ISLM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $4,43 | N/A |
| 2026-03-25 | $0,000000000000000000 | $4,16 | $0,01317310 |
| 2026-03-24 | $0,000000000000000000 | $4,16 | $0,01393311 |
| 2026-03-21 | $0,000000000000000000 | $0,255515 | $0,01393311 |
| 2026-03-20 | $0,000000000000000000 | $0,255539 | $0,01845591 |
| 2026-03-19 | $0,000000000000000000 | $0,680113 | $0,01845760 |
| 2026-03-18 | $0,000000000000000000 | $35,02 | $0,01802400 |
| 2026-03-17 | $0,000000000000000000 | $19,46 | $0,01892525 |
| 2026-03-16 | $0,000000000000000000 | $19,47 | $0,02034081 |
| 2026-03-14 | $0,000000000000000000 | $0,00050594 | $0,02034275 |
| 2026-03-13 | $0,000000000000000000 | $0,00050598 | $0,02028013 |
| 2026-03-12 | $0,000000000000000000 | $58,91 | $0,02028190 |
| 2026-03-11 | $0,000000000000000000 | $37,02 | $0,02008105 |
| 2026-03-10 | $0,000000000000000000 | $0,238499 | $0,02079138 |
| 2026-03-09 | $0,000000000000000000 | $0,01465766 | $0,02173824 |
| 2026-03-08 | $0,000000000000000000 | $2,36 | $0,02246145 |
| 2026-03-07 | $0,000000000000000000 | $2,84 | $0,02215322 |
| 2026-03-06 | $0,000000000000000000 | $2,84 | $0,02122138 |
| 2026-03-05 | $0,000000000000000000 | $1,69 | $0,02122139 |
| 2026-03-04 | $0,000000000000000000 | $1,69 | $0,02400281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
