Stride Staked Juno Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $13.388,24 | $4,64 | N/A |
| 2026-04-07 | $12.946,60 | $0,03002532 | $0,04998950 |
| 2026-04-06 | $12.786,26 | $0,303995 | $0,04834069 |
| 2026-04-05 | $12.760,22 | $0,331960 | $0,04777021 |
| 2026-04-04 | $12.832,55 | $1,58 | $0,04764489 |
| 2026-04-03 | $12.553,46 | $0,00004670 | $0,04791506 |
| 2026-04-02 | $11.609,41 | $25,66 | $0,04687304 |
| 2026-04-01 | $11.609,41 | $25,66 | $0,04334768 |
| 2026-03-31 | $11.905,08 | $0,00911797 | $0,04334768 |
| 2026-03-30 | $11.569,04 | $1,060 | $0,04449895 |
| 2026-03-29 | $11.728,51 | $0,00002359 | $0,04326997 |
| 2026-03-28 | $12.088,46 | $0,905020 | $0,04383920 |
| 2026-03-27 | $12.410,89 | $1,29 | $0,04528580 |
| 2026-03-26 | $11.911,63 | $0,03451575 | $0,04649378 |
| 2026-03-25 | $11.911,63 | $0,03451575 | $0,04464845 |
| 2026-03-24 | $12.652,44 | $2,77 | $0,04464845 |
| 2026-03-23 | $12.283,01 | $2,69 | $0,04739909 |
| 2026-03-22 | $12.119,63 | $1,61 | $0,04601519 |
| 2026-03-21 | $12.103,93 | $1,60 | $0,04540238 |
| 2026-03-20 | $12.179,99 | $4,77 | $0,04524345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
