Stride Staked Juno Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $15.534,32 | $0,00000882 | N/A |
| 2026-06-14 | $15.613,10 | $0,01419188 | $0,058050 |
| 2026-06-13 | $15.571,23 | $0,01716161 | $0,058286 |
| 2026-06-12 | $15.792,71 | $5,49 | $0,058188 |
| 2026-06-11 | $14.861,78 | $5,17 | $0,059016 |
| 2026-06-10 | $14.861,91 | $5,17 | $0,055538 |
| 2026-06-09 | $15.137,03 | $1,57 | $0,055539 |
| 2026-06-08 | $15.639,92 | $1,62 | $0,056567 |
| 2026-06-07 | $14.763,61 | $1,90 | $0,058447 |
| 2026-06-06 | $13.896,70 | $2,02 | $0,055172 |
| 2026-06-05 | $15.584,66 | $3,84 | $0,051964 |
| 2026-06-04 | $16.862,90 | $0,051042 | $0,058468 |
| 2026-06-03 | $16.862,90 | $0,051042 | $0,063019 |
| 2026-06-02 | $16.567,19 | $1,48 | $0,063019 |
| 2026-06-01 | $17.195,38 | $1,54 | $0,061925 |
| 2026-05-31 | $17.769,10 | $0,02276269 | $0,064272 |
| 2026-05-30 | $17.791,98 | $0,166358 | $0,066418 |
| 2026-05-29 | $17.727,94 | $8,89 | $0,066504 |
| 2026-05-28 | $19.560,33 | $0,050121 | $0,066266 |
| 2026-05-27 | $19.569,14 | $0,050075 | $0,073114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
