Stride Staked Osmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $221.113 | $2.072,38 | N/A |
| 2026-06-14 | $223.478 | $2.036,44 | $0,067058 |
| 2026-06-13 | $219.590 | $2.010,67 | $0,067723 |
| 2026-06-12 | $220.309 | $1.939,21 | $0,066596 |
| 2026-06-11 | $208.863 | $2.024,68 | $0,066812 |
| 2026-06-10 | $214.667 | $2.202,97 | $0,063343 |
| 2026-06-09 | $207.093 | $2.584,53 | $0,065095 |
| 2026-06-08 | $244.940 | $3.171,97 | $0,062795 |
| 2026-06-07 | $191.982 | $3.254,51 | $0,074303 |
| 2026-06-06 | $174.188 | $2.028,88 | $0,058156 |
| 2026-06-05 | $192.715 | $3.704,41 | $0,052833 |
| 2026-06-04 | $216.993 | $5.410,12 | $0,058378 |
| 2026-06-03 | $207.152 | $2.118,60 | $0,065731 |
| 2026-06-02 | $228.166 | $2.281,05 | $0,062766 |
| 2026-06-01 | $235.935 | $3.343,44 | $0,069135 |
| 2026-05-31 | $245.254 | $3.083,67 | $0,071490 |
| 2026-05-30 | $241.945 | $2.176,81 | $0,074341 |
| 2026-05-29 | $259.116 | $2.689,28 | $0,073338 |
| 2026-05-28 | $277.212 | $3.309,22 | $0,078636 |
| 2026-05-27 | $286.682 | $2.915,43 | $0,084129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
