Stride Staked Osmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $166.041 | $2.233,06 | N/A |
| 2026-04-11 | $169.087 | $1.651,81 | $0,04509708 |
| 2026-04-10 | $168.668 | $1.672,20 | $0,04578345 |
| 2026-04-09 | $168.195 | $1.633,12 | $0,04595662 |
| 2026-04-08 | $165.084 | $1.631,36 | $0,04567352 |
| 2026-04-07 | $164.289 | $1.678,17 | $0,04482897 |
| 2026-04-06 | $178.340 | $1.843,40 | $0,04461344 |
| 2026-04-05 | $177.605 | $1.599,59 | $0,04419196 |
| 2026-04-04 | $177.216 | $1.780,94 | $0,04413675 |
| 2026-04-03 | $173.457 | $7.665,30 | $0,04403936 |
| 2026-04-02 | $172.899 | $3.162,32 | $0,04310442 |
| 2026-04-01 | $171.449 | $3.045,89 | $0,04289452 |
| 2026-03-31 | $170.317 | $89,82 | $0,04262725 |
| 2026-03-30 | $164.836 | $1.930,34 | $0,04223284 |
| 2026-03-29 | $169.895 | $3.052,79 | $0,04087381 |
| 2026-03-28 | $189.209 | $1.650,84 | $0,04212842 |
| 2026-03-27 | $190.275 | $17.164,06 | $0,04268924 |
| 2026-03-26 | $199.030 | $1.746,51 | $0,04292969 |
| 2026-03-25 | $223.196 | $29.986 | $0,04475482 |
| 2026-03-24 | $225.142 | $2.789,88 | $0,04501800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
