Stride Staked TIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $326.459 | $474,90 | N/A |
| 2026-10-25 | $328.119 | $4,15 | $0,602824 |
| 2026-10-24 | $330.276 | $24,05 | $0,605889 |
| 2026-10-23 | $343.301 | $33,40 | $0,609872 |
| 2026-10-22 | $368.389 | $59,49 | $0,633924 |
| 2026-10-21 | $383.588 | $433,64 | $0,680251 |
| 2026-10-20 | $378.394 | $68,52 | $0,708316 |
| 2026-10-19 | $391.010 | $302,62 | $0,698725 |
| 2026-10-18 | $397.421 | $108,17 | $0,722021 |
| 2026-10-17 | $423.917 | $199,93 | $0,733861 |
| 2026-10-16 | $364.562 | $65,41 | $0,782786 |
| 2026-10-15 | $341.434 | $220,82 | $0,673183 |
| 2026-10-14 | $355.096 | $512,23 | $0,630476 |
| 2026-10-13 | $337.295 | $2.239,02 | $0,655704 |
| 2026-10-12 | $367.746 | $4.705,62 | $0,603653 |
| 2026-10-11 | $384.401 | $143,96 | $0,658150 |
| 2026-10-10 | $302.641 | $1.345,90 | $0,687958 |
| 2026-10-09 | $326.048 | $983,24 | $0,541633 |
| 2026-10-08 | $306.805 | $519,81 | $0,583524 |
| 2026-10-07 | $316.739 | $796,74 | $0,549086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
