Stride Staked TIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $229.874 | $163,53 | N/A |
| 2026-08-14 | $231.605 | $15,90 | $0,357910 |
| 2026-08-13 | $226.334 | $14,10 | $0,360605 |
| 2026-08-12 | $233.754 | $9,15 | $0,352398 |
| 2026-08-11 | $240.733 | $28,09 | $0,363953 |
| 2026-08-10 | $238.839 | $98,44 | $0,374820 |
| 2026-08-09 | $244.824 | $30,82 | $0,371873 |
| 2026-08-08 | $242.356 | $40,90 | $0,381192 |
| 2026-08-07 | $250.363 | $349,04 | $0,377349 |
| 2026-08-06 | $248.179 | $38,02 | $0,390540 |
| 2026-08-05 | $249.698 | $27,64 | $0,387133 |
| 2026-08-04 | $251.727 | $7,18 | $0,389503 |
| 2026-08-03 | $244.398 | $167,86 | $0,392667 |
| 2026-08-02 | $238.149 | $0,00724254 | $0,381235 |
| 2026-08-01 | $238.267 | $13,08 | $0,371489 |
| 2026-07-31 | $243.404 | $65,78 | $0,371674 |
| 2026-07-30 | $238.990 | $15,25 | $0,379688 |
| 2026-07-29 | $244.648 | $71,72 | $0,372802 |
| 2026-07-28 | $249.072 | $76,54 | $0,381645 |
| 2026-07-27 | $267.261 | $66,68 | $0,378502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
