Stride Staked TIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $234.621 | $83,13 | N/A |
| 2026-04-14 | $241.473 | $3.808,69 | $0,348624 |
| 2026-04-13 | $226.101 | $2.029,09 | $0,358805 |
| 2026-04-12 | $235.967 | $49,47 | $0,336082 |
| 2026-04-11 | $236.598 | $133,66 | $0,355257 |
| 2026-04-10 | $232.927 | $817,60 | $0,356207 |
| 2026-04-09 | $226.265 | $89,04 | $0,350680 |
| 2026-04-08 | $236.116 | $140,72 | $0,340698 |
| 2026-04-07 | $217.479 | $459,87 | $0,353338 |
| 2026-04-06 | $217.256 | $30,25 | $0,325448 |
| 2026-04-05 | $221.286 | $26,53 | $0,325289 |
| 2026-04-04 | $222.130 | $38,51 | $0,331294 |
| 2026-04-03 | $218.297 | $3.418,81 | $0,332525 |
| 2026-04-02 | $225.768 | $321,75 | $0,326608 |
| 2026-04-01 | $227.995 | $565,33 | $0,337975 |
| 2026-03-31 | $226.892 | $127,49 | $0,337248 |
| 2026-03-30 | $223.752 | $1,73 | $0,335733 |
| 2026-03-29 | $226.563 | $245,74 | $0,331118 |
| 2026-03-28 | $232.294 | $375,19 | $0,335273 |
| 2026-03-27 | $243.633 | $116,72 | $0,344570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
