Stride Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $579.937 | $859,40 | N/A |
| 2026-08-09 | $550.745 | $2.295,13 | $0,01515869 |
| 2026-08-08 | $501.465 | $721,37 | $0,01439290 |
| 2026-08-07 | $426.296 | $326,64 | $0,01310228 |
| 2026-08-06 | $410.907 | $1.299,00 | $0,01113539 |
| 2026-08-05 | $387.298 | $2.965,81 | $0,01073037 |
| 2026-08-04 | $451.943 | $2.171,23 | $0,01011073 |
| 2026-08-03 | $581.771 | $1.973,28 | $0,01179487 |
| 2026-08-02 | $544.938 | $313,41 | $0,01517982 |
| 2026-08-01 | $536.148 | $404,08 | $0,01421623 |
| 2026-07-31 | $505.520 | $1.111,86 | $0,01398422 |
| 2026-07-30 | $590.854 | $391,26 | $0,01318276 |
| 2026-07-29 | $596.152 | $744,03 | $0,01540426 |
| 2026-07-28 | $536.399 | $667,77 | $0,01553968 |
| 2026-07-27 | $591.909 | $378,07 | $0,01397931 |
| 2026-07-26 | $542.438 | $407,73 | $0,01542304 |
| 2026-07-25 | $568.532 | $1.067,98 | $0,01413099 |
| 2026-07-24 | $599.718 | $1.083,52 | $0,01480760 |
| 2026-07-23 | $611.432 | $3.714,14 | $0,01561658 |
| 2026-07-22 | $798.879 | $3.934,70 | $0,01591840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
