STRIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $100.232 | $118,85 | N/A |
| 2026-07-25 | $98.692 | $19,86 | $0,00002327 |
| 2026-07-24 | $100.748 | $19,96 | $0,00002291 |
| 2026-07-23 | $103.885 | $20,55 | $0,00002339 |
| 2026-07-22 | $103.891 | $19,96 | $0,00002412 |
| 2026-07-21 | $102.910 | $31,67 | $0,00002412 |
| 2026-07-20 | $100.760 | $250,11 | $0,00002389 |
| 2026-07-19 | $97.400 | $42,08 | $0,00002339 |
| 2026-07-18 | $96.465 | $21,76 | $0,00002261 |
| 2026-07-17 | $96.939 | $40,51 | $0,00002239 |
| 2026-07-16 | $99.115 | $41,13 | $0,00002250 |
| 2026-07-15 | $99.440 | $21,86 | $0,00002301 |
| 2026-07-14 | $95.524 | $19,86 | $0,00002310 |
| 2026-07-13 | $97.856 | $19,95 | $0,00002219 |
| 2026-07-12 | $97.560 | $75,35 | $0,00002273 |
| 2026-07-11 | $99.251 | $35,52 | $0,00002267 |
| 2026-07-10 | $99.200 | $154,49 | $0,00002306 |
| 2026-07-09 | $97.609 | $422,62 | $0,00002305 |
| 2026-07-08 | $102.457 | $4.756,46 | $0,00002268 |
| 2026-07-07 | $153.518 | $4,82 | $0,00002381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
