STRIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $142.108 | $295,88 | N/A |
| 2026-09-07 | $143.185 | $7,49 | $0,00003278 |
| 2026-09-06 | $139.606 | $168,91 | $0,00003303 |
| 2026-09-05 | $138.726 | $358,02 | $0,00003221 |
| 2026-09-04 | $144.582 | $64,11 | $0,00003204 |
| 2026-09-03 | $139.598 | $110,59 | $0,00003342 |
| 2026-09-02 | $138.117 | $131,89 | $0,00003226 |
| 2026-09-01 | $143.532 | $8,79 | $0,00003192 |
| 2026-08-31 | $142.605 | $2,61 | $0,00003317 |
| 2026-08-30 | $147.221 | $85,82 | $0,00003296 |
| 2026-08-29 | $145.803 | $13,14 | $0,00003403 |
| 2026-08-28 | $153.655 | $12,26 | $0,00003370 |
| 2026-08-27 | $142.842 | $341,90 | $0,00003552 |
| 2026-08-26 | $135.784 | $478,52 | $0,00003302 |
| 2026-08-25 | $134.903 | $1,37 | $0,00003138 |
| 2026-08-24 | $129.947 | $85,77 | $0,00003118 |
| 2026-08-23 | $129.033 | $396,75 | $0,00003004 |
| 2026-08-22 | $124.847 | $15,38 | $0,00002983 |
| 2026-08-21 | $116.969 | $1,80 | $0,00002886 |
| 2026-08-20 | $114.327 | $871,25 | $0,00002704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
