STRIKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $263.590 | $70.920 | N/A |
| 2026-03-25 | $269.318 | $86.244 | $0,00006234 |
| 2026-03-24 | $271.826 | $95.586 | $0,00006362 |
| 2026-03-23 | $261.377 | $97.378 | $0,00006430 |
| 2026-03-22 | $266.595 | $21.996 | $0,00006207 |
| 2026-03-21 | $268.959 | $13.396,05 | $0,00006241 |
| 2026-03-20 | $266.509 | $73,28 | $0,00006369 |
| 2026-03-19 | $268.033 | $13,51 | $0,00006312 |
| 2026-03-18 | $283.715 | $3.196,56 | $0,00006360 |
| 2026-03-17 | $281.429 | $11.698,89 | $0,00006720 |
| 2026-03-16 | $270.396 | $64.473 | $0,00006833 |
| 2026-03-15 | $263.530 | $98.404 | $0,00006546 |
| 2026-03-14 | $261.777 | $100.243 | $0,00006406 |
| 2026-03-13 | $257.869 | $88.749 | $0,00006358 |
| 2026-03-12 | $258.614 | $90.493 | $0,00006231 |
| 2026-03-11 | $260.980 | $104.385 | $0,00006291 |
| 2026-03-10 | $256.139 | $37.132 | $0,00006349 |
| 2026-03-09 | $247.807 | $329,01 | $0,00006261 |
| 2026-03-08 | $253.295 | $2.523,15 | $0,00006028 |
| 2026-03-07 | $258.744 | $9.326,80 | $0,00006162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
