Strike Robot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.257.906 | $11.648,37 | N/A |
| 2026-08-28 | $1.366.090 | $14.269,53 | $0,00125791 |
| 2026-08-27 | $1.414.905 | $5.838,65 | $0,00136609 |
| 2026-08-26 | $1.525.953 | $7.059,12 | $0,00141490 |
| 2026-08-25 | $1.889.116 | $19.514,47 | $0,00152595 |
| 2026-08-24 | $1.813.318 | $74.890 | $0,00188912 |
| 2026-08-23 | $2.251.546 | $51.128 | $0,00181332 |
| 2026-08-22 | $2.290.821 | $42.339 | $0,00225155 |
| 2026-08-21 | $1.485.899 | $44.013 | $0,00229082 |
| 2026-08-20 | $1.160.039 | $13.730,20 | $0,00148590 |
| 2026-08-19 | $1.074.596 | $11.311,00 | $0,00116004 |
| 2026-08-18 | $1.367.691 | $13.799,72 | $0,00107460 |
| 2026-08-17 | $1.147.271 | $14.617,01 | $0,00136769 |
| 2026-08-16 | $1.374.967 | $12.466,53 | $0,00114727 |
| 2026-08-15 | $1.125.968 | $22.339 | $0,00137497 |
| 2026-08-14 | $1.259.806 | $43.401 | $0,00112597 |
| 2026-08-13 | $1.735.259 | $117.415 | $0,00125981 |
| 2026-08-12 | $1.050.018 | $31.285 | $0,00173526 |
| 2026-08-11 | $1.601.426 | $1.999,02 | $0,00105002 |
| 2026-08-10 | $1.525.266 | $1.700,40 | $0,00160143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
