Strike Robot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.130.764 | $22.509 | N/A |
| 2026-05-29 | $7.476.818 | $60.497 | $0,00713904 |
| 2026-05-28 | $8.462.733 | $74.485 | $0,00748190 |
| 2026-05-27 | $7.740.459 | $91.714 | $0,00851044 |
| 2026-05-26 | $7.548.112 | $34.283 | $0,00774794 |
| 2026-05-25 | $7.771.079 | $28.265 | $0,00754942 |
| 2026-05-24 | $8.304.091 | $51.924 | $0,00762694 |
| 2026-05-23 | $7.045.886 | $99.018 | $0,00830409 |
| 2026-05-22 | $7.811.650 | $50.414 | $0,00704522 |
| 2026-05-21 | $7.875.925 | $33.091 | $0,00778839 |
| 2026-05-20 | $8.219.289 | $161.772 | $0,00787702 |
| 2026-05-19 | $8.836.518 | $160.501 | $0,00822037 |
| 2026-05-18 | $7.709.789 | $45.826 | $0,00883601 |
| 2026-05-17 | $6.592.205 | $81.156 | $0,00771485 |
| 2026-05-16 | $7.226.506 | $199.708 | $0,00658656 |
| 2026-05-15 | $5.545.223 | $45.883 | $0,00722650 |
| 2026-05-14 | $5.522.896 | $174.375 | $0,00554522 |
| 2026-05-13 | $7.910.279 | $118.555 | $0,00552290 |
| 2026-05-12 | $7.958.329 | $542.344 | $0,00790767 |
| 2026-05-11 | $7.268.591 | $265.633 | $0,00796245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
