StrikeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $22.661.350 | $62.839 | N/A |
| 2026-05-15 | $19.886.999 | $14.588,40 | $0,02575284 |
| 2026-05-14 | $19.378.241 | $24.445 | $0,02262035 |
| 2026-05-13 | $19.313.185 | $20.876 | $0,02202154 |
| 2026-05-12 | $19.299.433 | $20.555 | $0,02195438 |
| 2026-05-11 | $19.016.326 | $9.107,02 | $0,02192226 |
| 2026-05-10 | $18.884.393 | $4.413,02 | $0,02160166 |
| 2026-05-09 | $18.757.359 | $19.369,65 | $0,02145837 |
| 2026-05-08 | $18.817.653 | $15.337,48 | $0,02132022 |
| 2026-05-07 | $19.831.224 | $17.317,76 | $0,02137642 |
| 2026-05-06 | $18.563.356 | $14.757,61 | $0,02253412 |
| 2026-05-05 | $18.160.796 | $15.145,18 | $0,02108654 |
| 2026-05-04 | $18.048.318 | $3.319,94 | $0,02062621 |
| 2026-05-03 | $18.136.074 | $4.300,72 | $0,02050304 |
| 2026-05-02 | $18.178.578 | $53.394 | $0,02059849 |
| 2026-05-01 | $16.494.578 | $18.223,98 | $0,02064883 |
| 2026-04-30 | $17.054.290 | $10.763,01 | $0,01873861 |
| 2026-04-29 | $17.011.282 | $3.513,63 | $0,01937823 |
| 2026-04-28 | $17.338.858 | $9.547,26 | $0,01932629 |
| 2026-04-27 | $17.354.541 | $5.211,51 | $0,01968194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
