StrikeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $16.667.059 | $2.793,84 | N/A |
| 2026-08-15 | $16.692.548 | $4.490,89 | $0,01894094 |
| 2026-08-14 | $16.568.102 | $858,30 | $0,01896990 |
| 2026-08-13 | $17.268.699 | $2.278,47 | $0,01882848 |
| 2026-08-12 | $17.177.555 | $807,32 | $0,01962466 |
| 2026-08-11 | $17.015.061 | $9.407,95 | $0,01952108 |
| 2026-08-10 | $16.640.462 | $37,73 | $0,01933642 |
| 2026-08-09 | $17.196.578 | $2.526,75 | $0,01891071 |
| 2026-08-08 | $16.554.963 | $3.869,35 | $0,01954270 |
| 2026-08-07 | $16.499.307 | $2.229,12 | $0,01881355 |
| 2026-08-06 | $17.554.134 | $7.125,00 | $0,01875030 |
| 2026-08-05 | $16.836.805 | $16,65 | $0,01994904 |
| 2026-08-04 | $16.858.732 | $20,06 | $0,01913384 |
| 2026-08-03 | $17.885.020 | $5.783,94 | $0,01915876 |
| 2026-08-02 | $16.974.995 | $7.447,13 | $0,02032506 |
| 2026-08-01 | $17.490.030 | $15.161,35 | $0,01929088 |
| 2026-07-31 | $17.029.504 | $12.722,24 | $0,01987619 |
| 2026-07-30 | $17.577.276 | $8.874,78 | $0,01935283 |
| 2026-07-29 | $17.723.427 | $2,46 | $0,01997534 |
| 2026-07-28 | $18.198.669 | $9.776,43 | $0,02014143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
