StrikeX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $17.837.537 | $28.070 | N/A |
| 2026-07-01 | $17.758.729 | $28.738 | $0,02018154 |
| 2026-06-30 | $17.776.424 | $24.387 | $0,02020165 |
| 2026-06-29 | $18.983.840 | $12.905,48 | $0,02157380 |
| 2026-06-28 | $18.458.801 | $4.259,56 | $0,02097713 |
| 2026-06-27 | $19.369.171 | $767,62 | $0,02201170 |
| 2026-06-26 | $19.793.024 | $7.487,32 | $0,02249338 |
| 2026-06-25 | $19.540.836 | $10.671,89 | $0,02220678 |
| 2026-06-24 | $19.282.673 | $10.543,72 | $0,02191340 |
| 2026-06-23 | $19.581.343 | $15.159,41 | $0,02225281 |
| 2026-06-22 | $21.512.741 | $7.696,14 | $0,02444771 |
| 2026-06-21 | $21.820.789 | $2.424,64 | $0,02479779 |
| 2026-06-20 | $22.146.170 | $5.682,42 | $0,02516756 |
| 2026-06-19 | $22.057.312 | $3.773,74 | $0,02506658 |
| 2026-06-18 | $21.963.359 | $17.155,46 | $0,02495981 |
| 2026-06-17 | $23.315.907 | $4.192,41 | $0,02649688 |
| 2026-06-16 | $23.985.523 | $4.613,92 | $0,02725463 |
| 2026-06-15 | $25.117.441 | $7.999,30 | $0,02854082 |
| 2026-06-14 | $25.399.388 | $4.230,95 | $0,02886120 |
| 2026-06-13 | $25.240.630 | $4.369,57 | $0,02868080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
