StrikeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $25.640.676 | $26.725 | N/A |
| 2026-10-02 | $24.455.252 | $97.480 | $0,02914329 |
| 2026-10-01 | $22.410.271 | $4.623,55 | $0,02779593 |
| 2026-09-30 | $22.765.842 | $4.594,14 | $0,02547160 |
| 2026-09-29 | $22.994.545 | $1.029,42 | $0,02587574 |
| 2026-09-28 | $23.292.857 | $2.786,68 | $0,02613569 |
| 2026-09-27 | $23.835.764 | $4.784,75 | $0,02647475 |
| 2026-09-26 | $23.407.418 | $5.174,36 | $0,02709182 |
| 2026-09-25 | $23.525.820 | $4.966,76 | $0,02660496 |
| 2026-09-24 | $23.251.034 | $28.319 | $0,02673954 |
| 2026-09-23 | $25.953.211 | $51.511 | $0,02642721 |
| 2026-09-22 | $27.154.611 | $17.342,07 | $0,02949852 |
| 2026-09-21 | $26.508.487 | $5.850,35 | $0,03086403 |
| 2026-09-20 | $26.806.408 | $9.659,40 | $0,03012503 |
| 2026-09-19 | $26.656.914 | $27.065 | $0,03046359 |
| 2026-09-18 | $23.515.723 | $7.725,55 | $0,03029370 |
| 2026-09-17 | $22.948.213 | $18.554,88 | $0,02672396 |
| 2026-09-16 | $22.339.781 | $23.751 | $0,02607903 |
| 2026-09-15 | $22.371.319 | $15.641,42 | $0,02538759 |
| 2026-09-14 | $21.844.928 | $20.699 | $0,02542343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
