StrikeBit AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.368.195 | $247.192 | N/A |
| 2026-05-29 | $4.087.868 | $257.194 | $0,02087869 |
| 2026-05-28 | $4.688.065 | $371.553 | $0,01946511 |
| 2026-05-27 | $5.287.777 | $1.712.456 | $0,02233475 |
| 2026-05-26 | $4.254.852 | $565.014 | $0,02472106 |
| 2026-05-25 | $3.662.440 | $242.982 | $0,02025878 |
| 2026-05-24 | $3.571.840 | $130.792 | $0,01744041 |
| 2026-05-23 | $3.594.718 | $159.196 | $0,01703378 |
| 2026-05-22 | $3.567.586 | $280.725 | $0,01712586 |
| 2026-05-21 | $3.692.238 | $74.715 | $0,01694345 |
| 2026-05-20 | $3.766.469 | $64.189 | $0,01759046 |
| 2026-05-19 | $3.835.348 | $75.089 | $0,01794417 |
| 2026-05-18 | $4.102.312 | $51.417 | $0,01827226 |
| 2026-05-17 | $4.182.005 | $262.337 | $0,01954411 |
| 2026-05-16 | $4.066.970 | $76.915 | $0,01992379 |
| 2026-05-15 | $4.234.647 | $135.959 | $0,01937570 |
| 2026-05-14 | $4.471.549 | $145.717 | $0,02017000 |
| 2026-05-13 | $4.592.007 | $137.512 | $0,02129428 |
| 2026-05-12 | $4.751.034 | $123.803 | $0,02183656 |
| 2026-05-11 | $4.645.845 | $174.229 | $0,02263247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
