StrikeBit AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.824.214 | $227.385 | N/A |
| 2026-07-16 | $1.921.454 | $221.046 | $0,00915414 |
| 2026-07-15 | $2.070.589 | $147.130 | $0,00986465 |
| 2026-07-14 | $2.116.231 | $455.053 | $0,01008209 |
| 2026-07-13 | $1.832.012 | $103.857 | $0,00872802 |
| 2026-07-12 | $2.296.048 | $61.477 | $0,01093877 |
| 2026-07-11 | $1.970.257 | $87.601 | $0,00938664 |
| 2026-07-10 | $1.987.035 | $180.869 | $0,00946658 |
| 2026-07-09 | $2.449.192 | $236.951 | $0,01166837 |
| 2026-07-08 | $2.521.889 | $204.155 | $0,01201471 |
| 2026-07-07 | $2.391.519 | $108.388 | $0,01139361 |
| 2026-07-06 | $2.278.036 | $433.119 | $0,01085296 |
| 2026-07-05 | $2.023.539 | $246.997 | $0,00964049 |
| 2026-07-04 | $1.856.264 | $185.841 | $0,00884356 |
| 2026-07-03 | $1.841.319 | $187.082 | $0,00877236 |
| 2026-07-02 | $1.858.536 | $169.487 | $0,00885439 |
| 2026-07-01 | $1.867.616 | $191.085 | $0,00889765 |
| 2026-06-30 | $1.943.761 | $213.955 | $0,00926041 |
| 2026-06-29 | $1.948.453 | $291.146 | $0,00928277 |
| 2026-06-28 | $2.035.527 | $754.859 | $0,00969760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
