StrikeBit AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $503.560 | $96.688 | N/A |
| 2026-09-05 | $351.620 | $12.266,27 | $0,00239905 |
| 2026-09-04 | $357.296 | $33.304 | $0,00167518 |
| 2026-09-03 | $476.311 | $108.562 | $0,00170222 |
| 2026-09-02 | $300.521 | $28.062 | $0,00226923 |
| 2026-09-01 | $327.032 | $72.564 | $0,00143173 |
| 2026-08-31 | $456.032 | $21.706 | $0,00155803 |
| 2026-08-30 | $449.037 | $27.349 | $0,00217262 |
| 2026-08-29 | $464.922 | $37.825 | $0,00213929 |
| 2026-08-28 | $493.219 | $40.877 | $0,00221497 |
| 2026-08-27 | $509.090 | $41.881 | $0,00234978 |
| 2026-08-26 | $485.508 | $50.678 | $0,00242539 |
| 2026-08-25 | $543.847 | $41.574 | $0,00231304 |
| 2026-08-24 | $538.543 | $39.889 | $0,00259098 |
| 2026-08-23 | $563.350 | $43.991 | $0,00256571 |
| 2026-08-22 | $569.923 | $42.585 | $0,00268390 |
| 2026-08-21 | $531.387 | $49.971 | $0,00271521 |
| 2026-08-20 | $587.399 | $66.725 | $0,00253162 |
| 2026-08-19 | $608.553 | $82.766 | $0,00279847 |
| 2026-08-18 | $604.942 | $93.525 | $0,00289925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
