StrikeBit AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.406.427 | $54.895 | N/A |
| 2026-03-31 | $2.523.047 | $300.059 | $0,01146446 |
| 2026-03-30 | $2.086.545 | $203.027 | $0,01202023 |
| 2026-03-29 | $1.759.263 | $174.974 | $0,00994103 |
| 2026-03-28 | $1.290.881 | $71.860 | $0,00835947 |
| 2026-03-27 | $1.329.002 | $104.084 | $0,00614998 |
| 2026-03-26 | $1.434.034 | $85.939 | $0,00633220 |
| 2026-03-25 | $1.351.290 | $80.083 | $0,00683195 |
| 2026-03-24 | $1.343.553 | $75.244 | $0,00643866 |
| 2026-03-23 | $1.334.283 | $75.234 | $0,00640092 |
| 2026-03-22 | $1.351.756 | $89.776 | $0,00635675 |
| 2026-03-21 | $1.325.610 | $75.585 | $0,00644080 |
| 2026-03-20 | $1.332.646 | $62.778 | $0,00630748 |
| 2026-03-19 | $1.327.354 | $22.131 | $0,00634892 |
| 2026-03-18 | $1.334.566 | $17.326,37 | $0,00631958 |
| 2026-03-17 | $1.342.885 | $44.553 | $0,00636772 |
| 2026-03-16 | $1.320.560 | $78.683 | $0,00639774 |
| 2026-03-15 | $1.307.172 | $70.947 | $0,00630267 |
| 2026-03-14 | $1.333.546 | $66.076 | $0,00622759 |
| 2026-03-13 | $1.310.951 | $31.425 | $0,00621228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
