StrikeBit AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $38.460 | $5.589,48 | N/A |
| 2026-10-24 | $42.506 | $1.171,17 | $0,00018323 |
| 2026-10-23 | $44.907 | $2.854,80 | $0,00020250 |
| 2026-10-22 | $46.195 | $2.783,79 | $0,00021395 |
| 2026-10-21 | $47.808 | $3.536,61 | $0,00022008 |
| 2026-10-20 | $52.260 | $3.092,71 | $0,00022776 |
| 2026-10-19 | $62.818 | $1.675,39 | $0,00024898 |
| 2026-10-18 | $69.631 | $2.990,81 | $0,00029928 |
| 2026-10-17 | $69.202 | $2.152,94 | $0,00033173 |
| 2026-10-16 | $68.524 | $603,37 | $0,00032969 |
| 2026-10-15 | $68.391 | $3.590,46 | $0,00032646 |
| 2026-10-14 | $72.001 | $13.691,62 | $0,00032582 |
| 2026-10-13 | $100.085 | $7.854,22 | $0,00034302 |
| 2026-10-12 | $111.809 | $9.261,05 | $0,00047682 |
| 2026-10-11 | $136.687 | $21.177 | $0,00053268 |
| 2026-10-10 | $160.348 | $96.136 | $0,00065120 |
| 2026-10-09 | $467.056 | $41.935 | $0,00076392 |
| 2026-10-08 | $474.001 | $43.241 | $0,00222513 |
| 2026-10-07 | $336.918 | $13.136,55 | $0,00225822 |
| 2026-10-06 | $394.394 | $12.115,23 | $0,00160514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
