Strive Preferred Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $38.554 | $142.228 | N/A |
| 2026-10-26 | $38.546 | $13,12 | $97,86 |
| 2026-10-24 | $64.639 | $28.510 | $97,84 |
| 2026-10-23 | $64.589 | $121,37 | $97,69 |
| 2026-10-22 | $85.287 | $20.327 | $97,79 |
| 2026-10-21 | $60.624 | $24.365 | $98,44 |
| 2026-10-20 | $12.941,58 | $47.381 | $98,04 |
| 2026-10-19 | $12.922,28 | $9.774,93 | $97,90 |
| 2026-10-17 | $124.525 | $351.019 | $97,75 |
| 2026-10-16 | $128.678 | $217.451 | $97,13 |
| 2026-10-15 | $127.197 | $196,72 | $98,51 |
| 2026-10-14 | $120.182 | $9.227,59 | $97,52 |
| 2026-10-13 | $14.514,21 | $106.175 | $98,94 |
| 2026-10-12 | $14.560,48 | $39.753 | $99,31 |
| 2026-10-10 | $24.007 | $10.313,84 | $99,62 |
| 2026-10-09 | $71.729 | $71.093 | $99,16 |
| 2026-10-08 | $70.149 | $1.681,36 | $99,42 |
| 2026-10-07 | $70.475 | $13,73 | $99,53 |
| 2026-10-06 | $70.458 | $13,25 | $99,99 |
| 2026-10-05 | $70.460 | $0,00229956 | $99,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
