strkBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $7.999.861 | $3.964.687 | N/A |
| 2026-10-13 | $7.907.436 | $4.622.895 | $82.797 |
| 2026-10-12 | $8.061.112 | $1.512.215 | $81.841 |
| 2026-10-11 | $7.995.057 | $3.011.784 | $83.431 |
| 2026-10-10 | $7.990.005 | $3.290.075 | $82.747 |
| 2026-10-09 | $7.884.922 | $8.040.700 | $82.695 |
| 2026-10-08 | $8.025.614 | $6.521.780 | $81.608 |
| 2026-10-07 | $8.284.970 | $6.853.043 | $83.064 |
| 2026-10-06 | $8.289.875 | $4.388.956 | $85.748 |
| 2026-10-05 | $8.349.797 | $3.525.036 | $85.799 |
| 2026-10-04 | $8.184.828 | $13.297.331 | $86.419 |
| 2026-10-03 | $8.162.183 | $1.840.321 | $84.712 |
| 2026-10-02 | $8.182.712 | $1.238.829 | $84.477 |
| 2026-10-01 | $8.056.768 | $1.591.956 | $84.690 |
| 2026-09-30 | $8.065.567 | $2.406.737 | $83.386 |
| 2026-09-29 | $8.070.224 | $1.548.697 | $83.477 |
| 2026-09-28 | $8.127.061 | $494.243 | $83.525 |
| 2026-09-27 | $8.126.352 | $573.244 | $84.114 |
| 2026-09-26 | $8.110.004 | $774.348 | $84.106 |
| 2026-09-25 | $8.132.752 | $850.284 | $83.937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
