Stronger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $92.018 | $74,15 | N/A |
| 2026-05-13 | $92.086 | $17,40 | $0,166786 |
| 2026-05-12 | $95.694 | $23,74 | $0,167006 |
| 2026-05-11 | $95.886 | $23,77 | $0,173449 |
| 2026-05-10 | $93.480 | $1,69 | $0,173685 |
| 2026-05-09 | $93.101 | $14,52 | $0,169421 |
| 2026-05-08 | $92.590 | $11,89 | $0,168884 |
| 2026-05-07 | $92.590 | $11,89 | $0,167836 |
| 2026-05-06 | $96.019 | $4,97 | $0,167836 |
| 2026-05-05 | $94.793 | $6,62 | $0,173971 |
| 2026-05-04 | $94.441 | $12,48 | $0,171783 |
| 2026-05-03 | $93.417 | $21,63 | $0,171182 |
| 2026-05-02 | $93.040 | $2,53 | $0,169325 |
| 2026-05-01 | $91.287 | $80,33 | $0,168639 |
| 2026-04-30 | $93.522 | $2.315,30 | $0,165493 |
| 2026-04-29 | $97.299 | $73,58 | $0,169513 |
| 2026-04-28 | $97.935 | $14,00 | $0,176323 |
| 2026-04-27 | $99.468 | $1,61 | $0,177535 |
| 2026-04-26 | $98.777 | $1,66 | $0,180289 |
| 2026-04-25 | $98.633 | $7,34 | $0,179011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
