Stronger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $93.856 | $2,08 | N/A |
| 2026-03-21 | $92.970 | $6,22 | $0,170118 |
| 2026-03-20 | $91.809 | $6,17 | $0,168513 |
| 2026-03-19 | $94.732 | $2,65 | $0,166408 |
| 2026-03-18 | $100.128 | $6,63 | $0,171842 |
| 2026-03-17 | $100.128 | $6,63 | $0,181486 |
| 2026-03-16 | $91.958 | $9,12 | $0,181486 |
| 2026-03-15 | $91.958 | $9,12 | $0,166779 |
| 2026-03-12 | $89.039 | $1,75 | $0,166779 |
| 2026-03-11 | $88.958 | $3,80 | $0,161386 |
| 2026-03-10 | $87.018 | $6,21 | $0,161241 |
| 2026-03-09 | $84.052 | $6,94 | $0,157743 |
| 2026-03-08 | $84.052 | $6,94 | $0,152520 |
| 2026-03-04 | $85.363 | $3,49 | $0,152520 |
| 2026-03-03 | $88.257 | $4,50 | $0,154580 |
| 2026-03-02 | $83.422 | $24,41 | $0,159841 |
| 2026-03-01 | $84.611 | $24,51 | $0,151206 |
| 2026-02-28 | $83.216 | $22,78 | $0,153330 |
| 2026-02-27 | $88.362 | $3,31 | $0,150832 |
| 2026-02-26 | $88.041 | $3,31 | $0,159807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
