Stronger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $120.182 | $13,63 | N/A |
| 2026-08-17 | $93.946 | $9,00 | $0,060100 |
| 2026-08-16 | $93.942 | $4,28 | $0,04697986 |
| 2026-08-12 | $68.414 | $20,27 | $0,04697780 |
| 2026-08-11 | $69.580 | $922,35 | $0,04715924 |
| 2026-08-10 | $70.966 | $1.881,80 | $0,04796330 |
| 2026-08-09 | $70.076 | $185,17 | $0,04891831 |
| 2026-08-08 | $70.156 | $11,06 | $0,04830542 |
| 2026-08-07 | $70.188 | $1.660,45 | $0,04835998 |
| 2026-08-06 | $75.600 | $40.353 | $0,04838220 |
| 2026-08-05 | $194.121 | $55.008 | $0,052113 |
| 2026-08-04 | $454.304 | $62.989 | $0,133812 |
| 2026-08-02 | $189.896 | $21,76 | $0,313163 |
| 2026-08-01 | $191.727 | $37,77 | $0,130900 |
| 2026-07-31 | $196.290 | $33,91 | $0,132162 |
| 2026-07-30 | $197.565 | $5,77 | $0,135307 |
| 2026-07-29 | $198.180 | $6,75 | $0,136186 |
| 2026-07-28 | $194.965 | $2,21 | $0,136610 |
| 2026-07-27 | $201.238 | $2,21 | $0,134394 |
| 2026-07-26 | $197.319 | $2,17 | $0,138718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
