Stronghold Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.255.885 | $195,66 | N/A |
| 2026-08-09 | $3.255.968 | $144,81 | $91,01 |
| 2026-08-08 | $3.114.720 | $385,30 | $91,00 |
| 2026-08-07 | $3.048.284 | $130,74 | $87,08 |
| 2026-08-06 | $3.158.438 | $137,02 | $85,23 |
| 2026-08-05 | $3.180.609 | $68,38 | $88,31 |
| 2026-08-04 | $3.105.823 | $13,14 | $88,93 |
| 2026-08-03 | $3.136.507 | $196,36 | $86,84 |
| 2026-08-02 | $3.082.320 | $99,25 | $87,77 |
| 2026-08-01 | $3.102.898 | $101,20 | $86,26 |
| 2026-07-31 | $3.174.034 | $256,20 | $86,84 |
| 2026-07-30 | $3.114.744 | $138,31 | $88,82 |
| 2026-07-29 | $3.171.657 | $26,20 | $87,16 |
| 2026-07-28 | $3.168.400 | $215,82 | $88,76 |
| 2026-07-27 | $3.259.829 | $34,94 | $88,67 |
| 2026-07-26 | $3.178.669 | $15,77 | $91,23 |
| 2026-07-25 | $3.170.599 | $15,77 | $88,95 |
| 2026-07-24 | $3.251.968 | $18,74 | $88,73 |
| 2026-07-23 | $3.280.064 | $87,33 | $91,01 |
| 2026-07-22 | $3.350.892 | $25,25 | $91,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
