Stronghold Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $5.032.477 | $1.233,84 | N/A |
| 2026-10-04 | $4.947.295 | $36,95 | $146,06 |
| 2026-10-03 | $4.908.869 | $1.132,24 | $143,48 |
| 2026-10-02 | $4.909.476 | $1.892,49 | $142,36 |
| 2026-10-01 | $4.920.087 | $1.166,17 | $142,42 |
| 2026-09-30 | $4.930.807 | $918,83 | $141,98 |
| 2026-09-29 | $4.929.882 | $1.947,52 | $142,29 |
| 2026-09-28 | $5.124.697 | $854,06 | $142,36 |
| 2026-09-27 | $5.052.555 | $1.363,30 | $147,98 |
| 2026-09-26 | $5.054.230 | $3.021,25 | $145,88 |
| 2026-09-25 | $4.908.752 | $515,39 | $145,91 |
| 2026-09-24 | $4.792.217 | $963,13 | $141,73 |
| 2026-09-23 | $4.929.665 | $478,06 | $138,36 |
| 2026-09-22 | $4.938.391 | $2.659,25 | $142,33 |
| 2026-09-21 | $4.588.040 | $2.629,39 | $142,57 |
| 2026-09-20 | $4.641.879 | $656,78 | $132,46 |
| 2026-09-19 | $4.682.025 | $1.886,73 | $134,02 |
| 2026-09-18 | $4.353.144 | $369,88 | $135,16 |
| 2026-09-17 | $4.034.563 | $1.262,55 | $125,65 |
| 2026-09-16 | $4.037.237 | $2.151,41 | $116,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
