Stronghold Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.663.067 | $208,79 | N/A |
| 2026-04-16 | $5.271.127 | $169,33 | $105,55 |
| 2026-04-15 | $5.270.889 | $218,16 | $98,25 |
| 2026-04-14 | $5.411.339 | $173,68 | $98,25 |
| 2026-04-13 | $5.139.893 | $96,04 | $100,72 |
| 2026-04-12 | $5.281.762 | $233,72 | $95,66 |
| 2026-04-11 | $5.314.726 | $141,61 | $98,31 |
| 2026-04-10 | $5.278.886 | $359,35 | $98,90 |
| 2026-04-09 | $5.278.282 | $193,95 | $98,06 |
| 2026-04-08 | $5.420.792 | $159,63 | $98,06 |
| 2026-04-07 | $5.085.036 | $117,78 | $100,70 |
| 2026-04-06 | $5.153.901 | $144,84 | $94,47 |
| 2026-04-05 | $5.106.805 | $25,04 | $95,74 |
| 2026-04-04 | $5.059.801 | $51,45 | $94,87 |
| 2026-04-03 | $5.098.806 | $27,64 | $94,00 |
| 2026-04-02 | $5.291.813 | $3.710,36 | $91,85 |
| 2026-04-01 | $5.540.178 | $266,72 | $95,32 |
| 2026-03-31 | $5.611.757 | $343,78 | $96,37 |
| 2026-03-30 | $5.495.382 | $101,44 | $97,41 |
| 2026-03-29 | $5.575.224 | $85,22 | $95,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
