Stryker Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$889,67	$14,83	N/A
2026-10-27	$890,83	$10,02	$301,63
2026-10-26	$885,14	$10,02	$305,43
2026-10-23	$1.387,02	$491,45	$303,48
2026-10-22	$1.375,11	$491,58	$305,42
2026-10-21	$2.213,45	$845,08	$302,80
2026-10-20	$3.286,34	$1.087,10	$301,77
2026-10-19	$3.263,32	$1.065,44	$298,77
2026-10-17	$3.241,70	$29.623	$296,68
2026-10-16	$1.197,69	$1.997,61	$294,71
2026-10-15	$1.154,81	$10,01	$292,73
2026-10-14	$1.279,37	$141,34	$284,74
2026-10-13	$1.184,65	$98,87	$280,84
2026-10-12	$1.185,44	$98,88	$281,73
2026-10-10	$1.156,34	$11,08	$281,92
2026-10-09	$1.153,71	$11,08	$277,64
2026-10-08	$1.137,49	$10,03	$277,01
2026-10-07	$1.139,17	$10,03	$275,53
2026-10-06	$1.167,11	$10,20	$275,93
2026-10-05	$1.158,70	$10,20	$285,19