STUFF.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.827.438 | $3.613,19 | N/A |
| 2026-09-23 | $1.925.153 | $8.042,06 | $0,00054709 |
| 2026-09-22 | $2.063.767 | $11.784,51 | $0,00057634 |
| 2026-09-21 | $1.917.610 | $2.910,29 | $0,00061784 |
| 2026-09-20 | $1.979.006 | $4.945,00 | $0,00057408 |
| 2026-09-19 | $2.013.570 | $2.907,83 | $0,00059246 |
| 2026-09-18 | $1.932.826 | $3.413,09 | $0,00060281 |
| 2026-09-17 | $1.963.484 | $8.735,21 | $0,00057864 |
| 2026-09-16 | $2.107.138 | $1.673,81 | $0,00058782 |
| 2026-09-15 | $2.318.794 | $1.916,47 | $0,00063082 |
| 2026-09-14 | $2.315.771 | $5.005,50 | $0,00069419 |
| 2026-09-13 | $2.272.823 | $1.123,93 | $0,00069328 |
| 2026-09-12 | $2.322.363 | $2.152,84 | $0,00068042 |
| 2026-09-11 | $2.373.236 | $3.041,50 | $0,00069525 |
| 2026-09-10 | $2.443.832 | $1.324,94 | $0,00071048 |
| 2026-09-09 | $2.539.988 | $1.219,46 | $0,00073162 |
| 2026-09-08 | $2.568.611 | $2.614,29 | $0,00076041 |
| 2026-09-07 | $2.675.948 | $946,45 | $0,00076897 |
| 2026-09-06 | $2.649.329 | $964,50 | $0,00080111 |
| 2026-09-05 | $2.609.991 | $9.124,51 | $0,00079314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
