STUPID INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $56.725 | $721,65 | N/A |
| 2026-06-14 | $55.278 | $150,42 | $0,00005716 |
| 2026-06-13 | $52.521 | $388,86 | $0,00005579 |
| 2026-06-12 | $52.147 | $1,65 | $0,00005277 |
| 2026-06-11 | $49.066 | $2,15 | $0,00005249 |
| 2026-06-10 | $50.502 | $1,97 | $0,00004929 |
| 2026-06-09 | $52.338 | $23,21 | $0,00005073 |
| 2026-06-08 | $51.687 | $46,16 | $0,00005258 |
| 2026-06-07 | $48.065 | $21,59 | $0,00005227 |
| 2026-06-06 | $48.913 | $9,63 | $0,00004853 |
| 2026-06-05 | $52.992 | $249,42 | $0,00004913 |
| 2026-06-04 | $57.010 | $154,35 | $0,00005297 |
| 2026-06-03 | $59.401 | $241,35 | $0,00005697 |
| 2026-06-02 | $62.679 | $18,54 | $0,00005955 |
| 2026-06-01 | $63.571 | $63,57 | $0,00006296 |
| 2026-05-31 | $64.259 | $24,57 | $0,00006387 |
| 2026-05-30 | $63.692 | $296,53 | $0,00006487 |
| 2026-05-29 | $62.994 | $252,03 | $0,00006399 |
| 2026-05-28 | $60.940 | $61,92 | $0,00006326 |
| 2026-05-27 | $61.293 | $39,08 | $0,00006122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
