STUPID INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $57.850 | $30,13 | N/A |
| 2026-08-05 | $58.146 | $32,02 | $0,00005811 |
| 2026-08-04 | $57.972 | $309,58 | $0,00005841 |
| 2026-08-03 | $57.316 | $117,14 | $0,00005824 |
| 2026-08-02 | $56.136 | $11,57 | $0,00005758 |
| 2026-08-01 | $56.875 | $44,15 | $0,00005639 |
| 2026-07-31 | $58.162 | $1,11 | $0,00005713 |
| 2026-07-30 | $57.490 | $10,62 | $0,00005843 |
| 2026-07-29 | $57.788 | $61,39 | $0,00005775 |
| 2026-07-28 | $58.282 | $7,22 | $0,00005805 |
| 2026-07-27 | $59.962 | $18,52 | $0,00005855 |
| 2026-07-26 | $58.625 | $309,58 | $0,00006023 |
| 2026-07-25 | $57.677 | $22,48 | $0,00005889 |
| 2026-07-24 | $58.726 | $1,15 | $0,00005794 |
| 2026-07-23 | $60.378 | $121,54 | $0,00005899 |
| 2026-07-22 | $60.696 | $30,46 | $0,00006065 |
| 2026-07-21 | $60.576 | $34,88 | $0,00006097 |
| 2026-07-20 | $60.298 | $761,14 | $0,00006085 |
| 2026-07-19 | $58.893 | $1.206,42 | $0,00006057 |
| 2026-07-18 | $59.141 | $470,34 | $0,00005916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
