StupidCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $870.840 | $415.150 | N/A |
| 2026-03-24 | $882.583 | $447.673 | $0,00087550 |
| 2026-03-23 | $824.456 | $443.634 | $0,00088728 |
| 2026-03-22 | $852.820 | $458.491 | $0,00082757 |
| 2026-03-21 | $848.133 | $521.230 | $0,00085739 |
| 2026-03-20 | $845.878 | $647.048 | $0,00085268 |
| 2026-03-19 | $862.043 | $681.950 | $0,00085042 |
| 2026-03-18 | $903.486 | $742.476 | $0,00086666 |
| 2026-03-17 | $1.017.194 | $733.718 | $0,00090831 |
| 2026-03-16 | $1.022.674 | $760.449 | $0,00102334 |
| 2026-03-15 | $948.241 | $828.765 | $0,00102815 |
| 2026-03-14 | $980.649 | $918.394 | $0,00095277 |
| 2026-03-13 | $926.231 | $884.926 | $0,00098544 |
| 2026-03-12 | $769.280 | $612.673 | $0,00093119 |
| 2026-03-11 | $752.550 | $809.163 | $0,00077024 |
| 2026-03-10 | $624.847 | $591.908 | $0,00075658 |
| 2026-03-09 | $596.474 | $614.669 | $0,00062820 |
| 2026-03-08 | $615.395 | $619.585 | $0,00059967 |
| 2026-03-07 | $641.409 | $606.821 | $0,00061867 |
| 2026-03-06 | $665.549 | $667.201 | $0,00064573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
