StupidCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $303.161 | $60.409 | N/A |
| 2026-08-01 | $320.921 | $31.252 | $0,00030479 |
| 2026-07-31 | $324.960 | $45.419 | $0,00032265 |
| 2026-07-30 | $311.992 | $32.219 | $0,00032671 |
| 2026-07-29 | $311.887 | $64.736 | $0,00031367 |
| 2026-07-28 | $320.163 | $56.308 | $0,00031357 |
| 2026-07-27 | $346.839 | $79.173 | $0,00032189 |
| 2026-07-26 | $362.713 | $33.785 | $0,00034871 |
| 2026-07-25 | $363.752 | $40.954 | $0,00036467 |
| 2026-07-24 | $366.778 | $80.771 | $0,00036571 |
| 2026-07-23 | $436.432 | $33.570 | $0,00036875 |
| 2026-07-22 | $434.406 | $52.342 | $0,00043878 |
| 2026-07-21 | $448.314 | $27.820 | $0,00043674 |
| 2026-07-20 | $445.269 | $27.757 | $0,00045073 |
| 2026-07-19 | $438.360 | $36.458 | $0,00044767 |
| 2026-07-18 | $433.452 | $33.855 | $0,00044072 |
| 2026-07-17 | $441.352 | $26.495 | $0,00043578 |
| 2026-07-16 | $454.215 | $72.982 | $0,00044373 |
| 2026-07-15 | $418.519 | $59.380 | $0,00045666 |
| 2026-07-14 | $392.521 | $29.643 | $0,00042077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
