StupidCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $320.986 | $31.626 | N/A |
| 2026-10-11 | $317.030 | $28.714 | $0,00032272 |
| 2026-10-10 | $314.050 | $40.957 | $0,00031874 |
| 2026-10-09 | $311.100 | $56.174 | $0,00031574 |
| 2026-10-08 | $339.007 | $44.474 | $0,00031278 |
| 2026-10-07 | $352.045 | $49.587 | $0,00034083 |
| 2026-10-06 | $356.040 | $33.630 | $0,00035394 |
| 2026-10-05 | $361.992 | $31.726 | $0,00035796 |
| 2026-10-04 | $355.019 | $27.179 | $0,00036394 |
| 2026-10-03 | $353.038 | $34.768 | $0,00035693 |
| 2026-10-02 | $347.030 | $39.728 | $0,00035494 |
| 2026-10-01 | $347.958 | $29.464 | $0,00034890 |
| 2026-09-30 | $350.989 | $92.271 | $0,00034983 |
| 2026-09-29 | $370.878 | $40.621 | $0,00035288 |
| 2026-09-28 | $383.836 | $31.916 | $0,00037288 |
| 2026-09-27 | $380.872 | $117.625 | $0,00038590 |
| 2026-09-26 | $365.969 | $48.541 | $0,00038292 |
| 2026-09-25 | $352.990 | $135.551 | $0,00036794 |
| 2026-09-24 | $319.216 | $103.878 | $0,00035489 |
| 2026-09-23 | $350.062 | $53.607 | $0,00032094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
