StupidCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $508.758 | $1.954.325 | N/A |
| 2026-06-11 | $471.594 | $1.947.145 | $0,00051175 |
| 2026-06-10 | $474.925 | $1.810.651 | $0,00047413 |
| 2026-06-09 | $505.205 | $1.941.240 | $0,00047749 |
| 2026-06-08 | $512.897 | $2.181.939 | $0,00050708 |
| 2026-06-07 | $430.270 | $2.130.533 | $0,00051565 |
| 2026-06-06 | $414.435 | $2.054.173 | $0,00043340 |
| 2026-06-05 | $435.700 | $2.230.241 | $0,00041703 |
| 2026-06-04 | $417.667 | $1.431.079 | $0,00043805 |
| 2026-06-03 | $417.731 | $565.222 | $0,00041991 |
| 2026-06-02 | $468.592 | $561.814 | $0,00042002 |
| 2026-06-01 | $473.893 | $581.948 | $0,00047445 |
| 2026-05-31 | $473.185 | $590.540 | $0,00047650 |
| 2026-05-30 | $487.879 | $621.814 | $0,00047573 |
| 2026-05-29 | $497.282 | $625.022 | $0,00048987 |
| 2026-05-28 | $494.819 | $672.308 | $0,00049996 |
| 2026-05-27 | $567.462 | $650.152 | $0,00049561 |
| 2026-05-26 | $565.281 | $650.680 | $0,00057041 |
| 2026-05-25 | $572.872 | $641.357 | $0,00056763 |
| 2026-05-24 | $572.158 | $611.361 | $0,00057596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
