Stupidcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.231,65 | $1,22 | N/A |
| 2026-03-27 | $7.765,22 | $1,40 | $0,00000728 |
| 2026-03-26 | $8.016,24 | $3,49 | $0,00000777 |
| 2026-03-25 | $7.951,81 | $3,64 | $0,00000798 |
| 2026-03-24 | $7.944,60 | $3,49 | $0,00000795 |
| 2026-03-23 | $7.599,85 | $5,32 | $0,00000798 |
| 2026-03-22 | $7.599,85 | $5,32 | $0,00000754 |
| 2026-03-20 | $7.912,91 | $1,063 | $0,00000754 |
| 2026-03-19 | $7.912,91 | $1,063 | $0,00000791 |
| 2026-03-18 | $8.284,58 | $2,11 | $0,00000791 |
| 2026-03-17 | $8.209,15 | $1,51 | $0,00000829 |
| 2026-03-16 | $8.065,51 | $2,98 | $0,00000821 |
| 2026-03-15 | $7.570,49 | $2,76 | $0,00000807 |
| 2026-03-14 | $7.570,49 | $2,76 | $0,00000757 |
| 2026-03-12 | $7.557,73 | $1,89 | $0,00000757 |
| 2026-03-11 | $7.485,34 | $1,36 | $0,00000761 |
| 2026-03-10 | $7.530,54 | $2,75 | $0,00000749 |
| 2026-03-09 | $7.157,38 | $1,23 | $0,00000754 |
| 2026-03-08 | $7.258,89 | $1,31 | $0,00000711 |
| 2026-03-07 | $7.394,35 | $2,67 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
