Sturdy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $206.869 | $418,58 | N/A |
| 2026-10-02 | $217.798 | $304,15 | $0,01013863 |
| 2026-10-01 | $219.930 | $12,61 | $0,01067427 |
| 2026-09-30 | $219.421 | $8,88 | $0,01077874 |
| 2026-09-29 | $217.841 | $22,14 | $0,01075379 |
| 2026-09-27 | $220.878 | $11,53 | $0,01067636 |
| 2026-09-26 | $220.815 | $149,33 | $0,01082521 |
| 2026-09-25 | $223.099 | $36,06 | $0,01082211 |
| 2026-09-24 | $224.082 | $17,88 | $0,01093406 |
| 2026-09-23 | $229.355 | $46,03 | $0,01098224 |
| 2026-09-22 | $232.477 | $7,12 | $0,01124065 |
| 2026-09-21 | $230.619 | $7,07 | $0,01139367 |
| 2026-09-20 | $220.829 | $4,91 | $0,01130262 |
| 2026-09-19 | $219.346 | $33,51 | $0,01082278 |
| 2026-09-18 | $206.424 | $24,00 | $0,01075010 |
| 2026-09-17 | $203.902 | $44,92 | $0,01011683 |
| 2026-09-16 | $203.006 | $1,29 | $0,00999323 |
| 2026-09-15 | $209.847 | $2,77 | $0,00994929 |
| 2026-09-14 | $213.515 | $31,91 | $0,01028459 |
| 2026-09-10 | $213.174 | $201,03 | $0,01046436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
