Sturdy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $206.193 | $98,96 | N/A |
| 2026-05-15 | $212.195 | $109,22 | $0,01010549 |
| 2026-05-14 | $204.323 | $4,49 | $0,01040287 |
| 2026-05-13 | $209.174 | $4,04 | $0,01001917 |
| 2026-05-12 | $212.041 | $4,09 | $0,01025159 |
| 2026-05-11 | $215.404 | $58,25 | $0,01039211 |
| 2026-05-10 | $213.249 | $107,23 | $0,01055693 |
| 2026-05-09 | $213.249 | $107,23 | $0,01045139 |
| 2026-05-08 | $213.070 | $4,41 | $0,01045139 |
| 2026-05-07 | $214.795 | $5,72 | $0,01044256 |
| 2026-05-06 | $220.125 | $20,05 | $0,01053172 |
| 2026-05-05 | $214.379 | $20,34 | $0,01078829 |
| 2026-05-04 | $213.547 | $19,90 | $0,01050667 |
| 2026-05-03 | $213.547 | $19,90 | $0,01046589 |
| 2026-05-01 | $205.709 | $6,27 | $0,01046589 |
| 2026-04-30 | $206.240 | $39,06 | $0,01008179 |
| 2026-04-29 | $214.366 | $24,25 | $0,01011484 |
| 2026-04-28 | $211.549 | $11,61 | $0,01050354 |
| 2026-04-27 | $218.566 | $23,25 | $0,01036797 |
| 2026-04-26 | $217.098 | $59,17 | $0,01071187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
