Sturdy Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-01	$153.554	$40,89	N/A
2026-06-29	$150.965	$1,51	$0,00739878
2026-06-28	$149.913	$1,50	$0,00734723
2026-06-19	$162.330	$3,73	$0,00795576
2026-06-18	$163.429	$157,75	$0,00800965
2026-06-17	$171.791	$4,78	$0,00841947
2026-06-16	$179.545	$2,00	$0,00879946
2026-06-15	$176.394	$2,68	$0,00864506
2026-06-11	$163.792	$50,40	$0,00802743
2026-06-10	$158.622	$39,78	$0,00777403
2026-06-09	$160.151	$40,16	$0,00784900
2026-06-08	$169.038	$77,87	$0,00828454
2026-06-07	$161.840	$32,81	$0,00793174
2026-06-06	$155.058	$31,82	$0,00759940
2026-06-05	$162.682	$4,73	$0,00797304
2026-06-04	$180.050	$198,37	$0,00882421
2026-06-02	$179.963	$7,69	$0,00881997
2026-06-01	$194.062	$26,22	$0,00951094