Sturdy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $168.460 | $123,94 | N/A |
| 2026-08-16 | $173.211 | $49,78 | $0,00825619 |
| 2026-08-15 | $172.310 | $35,23 | $0,00848904 |
| 2026-08-14 | $167.406 | $19,74 | $0,00844489 |
| 2026-08-11 | $168.532 | $4,33 | $0,00820456 |
| 2026-08-02 | $166.856 | $12,15 | $0,00825975 |
| 2026-07-31 | $172.897 | $4,66 | $0,00817761 |
| 2026-07-30 | $172.697 | $4,66 | $0,00847365 |
| 2026-07-29 | $175.606 | $9,95 | $0,00846387 |
| 2026-07-28 | $170.591 | $26,17 | $0,00860644 |
| 2026-07-27 | $179.103 | $154,73 | $0,00836063 |
| 2026-07-26 | $175.008 | $4,29 | $0,00877779 |
| 2026-07-25 | $172.548 | $2,16 | $0,00857714 |
| 2026-07-24 | $178.249 | $9,19 | $0,00845654 |
| 2026-07-23 | $179.071 | $47,68 | $0,00873595 |
| 2026-07-22 | $179.594 | $37,87 | $0,00877626 |
| 2026-07-20 | $174.956 | $4,13 | $0,00880187 |
| 2026-07-19 | $174.204 | $34,70 | $0,00857456 |
| 2026-07-18 | $172.962 | $21,42 | $0,00853770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
