stUSDT Staked USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $64.734.203 | $2,22 | N/A |
| 2026-05-28 | $64.584.507 | $26,90 | $0,992266 |
| 2026-05-27 | $64.696.562 | $28,01 | $0,992664 |
| 2026-05-26 | $64.696.562 | $28,01 | $0,993922 |
| 2026-05-25 | $64.817.688 | $85,18 | $0,993922 |
| 2026-05-24 | $65.212.416 | $85,36 | $0,999760 |
| 2026-05-23 | $65.243.719 | $1,15 | $1,006 |
| 2026-05-22 | $65.243.719 | $1,15 | $1,002 |
| 2026-05-21 | $65.039.529 | $1,16 | $1,002 |
| 2026-05-20 | $64.805.559 | $300,41 | $1,002 |
| 2026-05-19 | $64.805.559 | $300,41 | $0,999033 |
| 2026-05-16 | $65.067.784 | $2,35 | $0,999033 |
| 2026-05-15 | $64.776.072 | $348,70 | $1,005 |
| 2026-05-14 | $64.776.072 | $348,70 | $1,001 |
| 2026-05-13 | $65.756.587 | $358,72 | $1,001 |
| 2026-05-12 | $65.756.587 | $358,72 | $1,016 |
| 2026-05-10 | $63.575.490 | $1,17 | $1,016 |
| 2026-05-09 | $63.575.490 | $1,17 | $0,994136 |
| 2026-05-08 | $64.165.179 | $11,96 | $0,994136 |
| 2026-05-07 | $63.681.482 | $12,01 | $0,993647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
