stUSDT Staked USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $64.289.297 | $1,049 | N/A |
| 2026-04-12 | $64.235.465 | $3,06 | $1,004 |
| 2026-04-11 | $64.260.688 | $5,91 | $1,003 |
| 2026-04-10 | $63.817.025 | $13,89 | $1,006 |
| 2026-04-09 | $64.490.040 | $251,47 | $0,998844 |
| 2026-04-08 | $63.705.359 | $3,01 | $1,011 |
| 2026-04-07 | $63.144.338 | $92,92 | $1,002 |
| 2026-04-06 | $63.232.652 | $0,476227 | $0,994331 |
| 2026-04-05 | $62.062.125 | $5,52 | $0,995496 |
| 2026-04-04 | $63.148.050 | $0,460634 | $0,977597 |
| 2026-04-03 | $62.981.517 | $0,459510 | $0,995550 |
| 2026-04-02 | $63.120.524 | $103,15 | $0,993121 |
| 2026-04-01 | $63.120.524 | $103,15 | $0,995526 |
| 2026-03-31 | $62.116.222 | $0,455473 | $0,995526 |
| 2026-03-30 | $62.203.248 | $4,33 | $0,984395 |
| 2026-03-29 | $62.450.966 | $7,27 | $0,985794 |
| 2026-03-28 | $62.328.081 | $0,892607 | $0,990376 |
| 2026-03-27 | $62.396.831 | $0,432616 | $0,984877 |
| 2026-03-26 | $62.402.665 | $1,17 | $0,984350 |
| 2026-03-25 | $62.217.215 | $1,17 | $0,985594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
