stUSDT Staked USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $62.998.860 | $1,19 | N/A |
| 2026-08-30 | $62.998.402 | $1,19 | $1,002 |
| 2026-08-29 | $63.009.791 | $105,87 | $1,002 |
| 2026-08-28 | $62.940.109 | $9,30 | $1,002 |
| 2026-08-27 | $62.761.805 | $384,24 | $1,001 |
| 2026-08-26 | $62.522.721 | $69,46 | $0,998402 |
| 2026-08-25 | $63.292.708 | $25,59 | $0,994975 |
| 2026-08-24 | $63.159.595 | $10,17 | $1,007 |
| 2026-08-23 | $63.135.060 | $164,72 | $1,005 |
| 2026-08-22 | $62.673.788 | $269,99 | $1,004 |
| 2026-08-21 | $62.139.302 | $2.976,95 | $0,996721 |
| 2026-08-20 | $62.137.548 | $1,71 | $0,987187 |
| 2026-08-19 | $62.069.860 | $4,05 | $0,987159 |
| 2026-08-18 | $61.834.529 | $132,15 | $0,986725 |
| 2026-08-17 | $62.449.570 | $1,43 | $0,983053 |
| 2026-08-16 | $62.455.797 | $968,85 | $0,992901 |
| 2026-08-15 | $61.233.679 | $847,67 | $0,993062 |
| 2026-08-14 | $62.709.136 | $69,50 | $0,973692 |
| 2026-08-13 | $61.767.188 | $80,15 | $1,005 |
| 2026-08-12 | $61.385.328 | $40,83 | $0,991005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
