stUSDT Staked USDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $59.699.114 | $198,13 | N/A |
| 2026-07-13 | $59.324.947 | $49,82 | $0,982882 |
| 2026-07-12 | $59.922.130 | $62,29 | $0,992842 |
| 2026-07-11 | $59.830.366 | $293,46 | $0,993034 |
| 2026-07-10 | $60.061.922 | $251,10 | $0,998918 |
| 2026-07-09 | $59.524.920 | $110,30 | $0,994094 |
| 2026-07-08 | $59.787.305 | $1,012 | $0,998520 |
| 2026-07-07 | $59.157.924 | $150,12 | $0,988726 |
| 2026-07-06 | $59.582.374 | $298,67 | $0,994449 |
| 2026-07-05 | $59.765.536 | $170,00 | $0,992586 |
| 2026-07-04 | $60.173.529 | $3,38 | $0,999389 |
| 2026-07-03 | $60.535.335 | $1.785,67 | $1,006 |
| 2026-07-01 | $59.648.424 | $1,24 | $0,991169 |
| 2026-06-28 | $59.798.163 | $1,24 | $0,991335 |
| 2026-06-27 | $59.792.892 | $1,24 | $0,991247 |
| 2026-06-26 | $60.158.723 | $1,68 | $0,997373 |
| 2026-06-24 | $59.866.919 | $1,53 | $0,991802 |
| 2026-06-22 | $59.875.435 | $2,03 | $0,992216 |
| 2026-06-21 | $60.191.267 | $1,18 | $0,998160 |
| 2026-06-19 | $59.841.819 | $1,24 | $0,992450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
