Styro Steve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.392,34 | $1,54 | N/A |
| 2026-03-27 | $11.882,94 | $3,32 | $0,00001140 |
| 2026-03-26 | $12.159,50 | $1,31 | $0,00001189 |
| 2026-03-25 | $12.159,50 | $1,31 | $0,00001216 |
| 2026-03-24 | $12.580,17 | $22,34 | $0,00001216 |
| 2026-03-23 | $12.042,22 | $1,11 | $0,00001258 |
| 2026-03-22 | $12.425,87 | $1,15 | $0,00001205 |
| 2026-03-21 | $12.397,36 | $4,45 | $0,00001243 |
| 2026-03-20 | $12.467,11 | $2,69 | $0,00001252 |
| 2026-03-19 | $12.466,55 | $2,69 | $0,00001242 |
| 2026-03-18 | $13.121,08 | $1,48 | $0,00001240 |
| 2026-03-17 | $13.325,62 | $4,59 | $0,00001313 |
| 2026-03-16 | $12.792,52 | $1,51 | $0,00001333 |
| 2026-03-15 | $12.179,84 | $15,73 | $0,00001280 |
| 2026-03-14 | $12.143,85 | $2,79 | $0,00001218 |
| 2026-03-13 | $11.964,40 | $7,58 | $0,00001214 |
| 2026-03-12 | $12.059,48 | $7,94 | $0,00001206 |
| 2026-03-11 | $12.059,48 | $7,94 | $0,00001198 |
| 2026-03-10 | $11.553,73 | $1,44 | $0,00001198 |
| 2026-03-09 | $11.331,87 | $3,31 | $0,00001156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
