Styro Steve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $13.589,89 | $10,11 | N/A |
| 2026-05-13 | $13.408,17 | $20,17 | $0,00001360 |
| 2026-05-12 | $13.764,61 | $11,58 | $0,00001348 |
| 2026-05-11 | $13.764,61 | $11,58 | $0,00001377 |
| 2026-05-10 | $13.138,22 | $8,36 | $0,00001377 |
| 2026-05-09 | $13.053,55 | $8,34 | $0,00001314 |
| 2026-05-08 | $12.606,64 | $212,69 | $0,00001312 |
| 2026-05-07 | $12.944,45 | $212,52 | $0,00001261 |
| 2026-05-06 | $12.576,61 | $399,80 | $0,00001290 |
| 2026-05-05 | $12.496,80 | $393,31 | $0,00001265 |
| 2026-05-04 | $12.496,80 | $393,31 | $0,00001244 |
| 2026-05-02 | $11.451,27 | $15,26 | $0,00001244 |
| 2026-05-01 | $11.451,27 | $15,26 | $0,00001142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
