SubQuery Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $523.053 | $26.389 | N/A |
| 2026-07-30 | $528.872 | $28.096 | $0,00013813 |
| 2026-07-29 | $562.904 | $20.638 | $0,00013966 |
| 2026-07-28 | $561.779 | $32.368 | $0,00014865 |
| 2026-07-27 | $588.597 | $20.208 | $0,00014835 |
| 2026-07-26 | $587.906 | $20.018 | $0,00015544 |
| 2026-07-25 | $586.109 | $22.742 | $0,00015525 |
| 2026-07-24 | $586.256 | $24.708 | $0,00015478 |
| 2026-07-23 | $627.339 | $20.532 | $0,00015482 |
| 2026-07-22 | $632.472 | $20.472 | $0,00016567 |
| 2026-07-21 | $628.960 | $17.414,91 | $0,00016702 |
| 2026-07-20 | $630.421 | $24.061 | $0,00016610 |
| 2026-07-19 | $632.777 | $18.093,63 | $0,00016648 |
| 2026-07-18 | $630.321 | $23.267 | $0,00016710 |
| 2026-07-17 | $628.641 | $34.839 | $0,00016645 |
| 2026-07-16 | $662.717 | $81.657 | $0,00016601 |
| 2026-07-15 | $689.948 | $82.859 | $0,00017501 |
| 2026-07-14 | $706.971 | $19.231,87 | $0,00018220 |
| 2026-07-13 | $701.794 | $70.495 | $0,00018670 |
| 2026-07-12 | $708.317 | $72.168 | $0,00018533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
