SubQuery Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $30.456 | $103,80 | N/A |
| 2026-09-16 | $33.754 | $2.770,00 | $0,00000804 |
| 2026-09-15 | $35.536 | $837,49 | $0,00000891 |
| 2026-09-14 | $37.613 | $287,15 | $0,00000938 |
| 2026-09-13 | $40.597 | $726,83 | $0,00000993 |
| 2026-09-12 | $37.476 | $363,47 | $0,00001072 |
| 2026-09-11 | $37.755 | $6,73 | $0,00000990 |
| 2026-09-10 | $37.405 | $1.543,99 | $0,00000997 |
| 2026-09-09 | $37.530 | $146,09 | $0,00000988 |
| 2026-09-08 | $37.361 | $1.701,96 | $0,00000991 |
| 2026-09-07 | $38.042 | $1.261,33 | $0,00000987 |
| 2026-09-06 | $39.492 | $3.545,52 | $0,00001005 |
| 2026-09-05 | $40.074 | $6.555,20 | $0,00001043 |
| 2026-09-04 | $39.103 | $2.052,35 | $0,00001058 |
| 2026-09-03 | $37.966 | $3.475,17 | $0,00001033 |
| 2026-09-02 | $44.081 | $749,90 | $0,00001003 |
| 2026-09-01 | $42.831 | $1.794,03 | $0,00001164 |
| 2026-08-31 | $42.678 | $14.369,23 | $0,00001131 |
| 2026-08-30 | $42.789 | $27.080 | $0,00001127 |
| 2026-08-29 | $30.819 | $2.639,94 | $0,00001130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
