SubQuery Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $685.562 | $88.316 | N/A |
| 2026-06-14 | $704.645 | $78.367 | $0,00018146 |
| 2026-06-13 | $697.754 | $83.620 | $0,00018630 |
| 2026-06-12 | $725.026 | $76.182 | $0,00018426 |
| 2026-06-11 | $717.215 | $75.325 | $0,00019154 |
| 2026-06-10 | $719.432 | $78.335 | $0,00018935 |
| 2026-06-09 | $736.618 | $78.180 | $0,00019005 |
| 2026-06-08 | $740.696 | $79.075 | $0,00019465 |
| 2026-06-07 | $756.666 | $73.751 | $0,00019560 |
| 2026-06-06 | $790.461 | $91.247 | $0,00019990 |
| 2026-06-05 | $860.926 | $87.616 | $0,00020873 |
| 2026-06-04 | $885.068 | $894.906 | $0,00022739 |
| 2026-06-03 | $843.706 | $162.891 | $0,00023368 |
| 2026-06-02 | $970.404 | $188.939 | $0,00022281 |
| 2026-06-01 | $878.826 | $84.249 | $0,00025639 |
| 2026-05-31 | $901.924 | $77.406 | $0,00023187 |
| 2026-05-30 | $905.963 | $77.115 | $0,00023815 |
| 2026-05-29 | $933.534 | $80.859 | $0,00023925 |
| 2026-05-28 | $971.504 | $80.319 | $0,00024655 |
| 2026-05-27 | $1.009.454 | $237.677 | $0,00025655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
