SubVortex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.031.504 | $16.005,64 | N/A |
| 2026-11-04 | $2.858.873 | $12.993,29 | $0,548590 |
| 2026-11-03 | $2.843.223 | $5.000,14 | $0,517749 |
| 2026-11-02 | $2.953.773 | $10.913,67 | $0,515312 |
| 2026-11-01 | $3.013.350 | $9.496,57 | $0,535762 |
| 2026-10-31 | $3.038.689 | $24.036 | $0,546991 |
| 2026-10-30 | $2.986.321 | $50.052 | $0,552018 |
| 2026-10-29 | $3.158.046 | $7.332,06 | $0,542924 |
| 2026-10-28 | $3.138.028 | $20.578 | $0,574589 |
| 2026-10-27 | $3.042.391 | $2.350,22 | $0,571391 |
| 2026-10-26 | $3.067.563 | $6.196,82 | $0,554400 |
| 2026-10-25 | $3.038.707 | $7.563,28 | $0,559421 |
| 2026-10-24 | $3.082.741 | $83.440 | $0,554593 |
| 2026-10-23 | $3.102.901 | $11.168,51 | $0,563070 |
| 2026-10-22 | $3.269.595 | $10.977,99 | $0,567188 |
| 2026-10-21 | $3.281.047 | $23.165 | $0,598115 |
| 2026-10-20 | $3.210.357 | $21.614 | $0,600629 |
| 2026-10-19 | $3.200.843 | $11.547,79 | $0,588181 |
| 2026-10-18 | $3.195.821 | $1.362,42 | $0,586896 |
| 2026-10-17 | $3.278.099 | $36.706 | $0,586431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
