SubVortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $3.750.534 | $40.295 | N/A |
| 2026-06-09 | $3.897.362 | $403.599 | $0,791729 |
| 2026-06-08 | $3.851.276 | $9.265,20 | $0,823915 |
| 2026-06-07 | $3.525.256 | $25.836 | $0,816791 |
| 2026-06-06 | $3.515.236 | $20.239 | $0,747349 |
| 2026-06-05 | $3.899.174 | $34.253 | $0,748998 |
| 2026-06-04 | $4.232.719 | $12.055,98 | $0,833686 |
| 2026-06-03 | $4.237.095 | $15.711,62 | $0,902616 |
| 2026-06-02 | $4.720.476 | $78.081 | $0,903135 |
| 2026-06-01 | $4.780.865 | $62.868 | $1,005 |
| 2026-05-31 | $4.734.930 | $17.437,91 | $1,023 |
| 2026-05-30 | $4.721.011 | $6.374,14 | $1,013 |
| 2026-05-29 | $4.914.755 | $22.993 | $1,011 |
| 2026-05-28 | $5.039.553 | $61.149 | $1,054 |
| 2026-05-27 | $5.230.855 | $51.570 | $1,083 |
| 2026-05-26 | $5.270.618 | $36.835 | $1,13 |
| 2026-05-25 | $5.374.657 | $28.638 | $1,14 |
| 2026-05-24 | $5.495.016 | $339.658 | $1,16 |
| 2026-05-23 | $4.925.445 | $48.776 | $1,19 |
| 2026-05-22 | $5.257.658 | $132.897 | $1,066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
