SUBY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $150.955 | $160,94 | N/A |
| 2026-08-05 | $151.784 | $99,70 | $0,00015096 |
| 2026-08-04 | $152.624 | $532,59 | $0,00015179 |
| 2026-08-03 | $162.980 | $22,48 | $0,00015263 |
| 2026-08-02 | $158.629 | $523,50 | $0,00016299 |
| 2026-08-01 | $157.663 | $1.045,36 | $0,00015864 |
| 2026-07-31 | $162.349 | $2.571,43 | $0,00015767 |
| 2026-07-30 | $151.118 | $275,42 | $0,00016236 |
| 2026-07-29 | $159.694 | $267,29 | $0,00015112 |
| 2026-07-28 | $153.186 | $152,58 | $0,00015970 |
| 2026-07-27 | $166.026 | $5,69 | $0,00015319 |
| 2026-07-26 | $161.558 | $2,15 | $0,00016603 |
| 2026-07-25 | $158.690 | $874,85 | $0,00016157 |
| 2026-07-24 | $176.563 | $201,04 | $0,00015870 |
| 2026-07-23 | $177.275 | $382,13 | $0,00017657 |
| 2026-07-22 | $184.467 | $571,32 | $0,00017728 |
| 2026-07-21 | $191.746 | $919,54 | $0,00018448 |
| 2026-07-20 | $194.790 | $248,72 | $0,00019175 |
| 2026-07-19 | $197.427 | $360,84 | $0,00019480 |
| 2026-07-18 | $201.685 | $244,17 | $0,00019744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
