SUBY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $95.684 | $286,78 | N/A |
| 2026-11-07 | $96.362 | $288,12 | $0,00009569 |
| 2026-11-06 | $100.741 | $1.027,14 | $0,00009637 |
| 2026-11-05 | $102.851 | $1.028,96 | $0,00010075 |
| 2026-11-03 | $91.535 | $109,41 | $0,00010286 |
| 2026-11-02 | $94.700 | $571,99 | $0,00009154 |
| 2026-11-01 | $95.191 | $350,12 | $0,00009470 |
| 2026-10-31 | $90.345 | $638,53 | $0,00009520 |
| 2026-10-30 | $86.126 | $42,89 | $0,00009035 |
| 2026-10-29 | $89.683 | $9,21 | $0,00008613 |
| 2026-10-28 | $91.441 | $417,42 | $0,00008969 |
| 2026-10-27 | $96.795 | $159,30 | $0,00009145 |
| 2026-10-26 | $95.642 | $30,10 | $0,00009680 |
| 2026-10-25 | $96.773 | $31,21 | $0,00009565 |
| 2026-10-23 | $100.312 | $603,16 | $0,00009678 |
| 2026-10-22 | $96.235 | $14,02 | $0,00010032 |
| 2026-10-21 | $96.872 | $346,97 | $0,00009624 |
| 2026-10-20 | $97.608 | $135,71 | $0,00009688 |
| 2026-10-19 | $97.977 | $243,97 | $0,00009761 |
| 2026-10-18 | $100.921 | $100,52 | $0,00009798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
