SUBY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $268.934 | $267,68 | N/A |
| 2026-06-13 | $262.700 | $127,39 | $0,00026876 |
| 2026-06-12 | $265.988 | $309,54 | $0,00026292 |
| 2026-06-11 | $256.499 | $1.265,01 | $0,00026553 |
| 2026-06-10 | $288.472 | $2.594,83 | $0,00025651 |
| 2026-06-09 | $272.946 | $1.155,80 | $0,00028778 |
| 2026-06-08 | $300.601 | $3.708,74 | $0,00027274 |
| 2026-06-07 | $299.769 | $13.415,59 | $0,00030038 |
| 2026-06-06 | $234.631 | $128,81 | $0,00029978 |
| 2026-06-05 | $249.410 | $1.614,26 | $0,00023522 |
| 2026-06-04 | $237.240 | $2.312,49 | $0,00024981 |
| 2026-06-03 | $229.063 | $360,62 | $0,00023725 |
| 2026-06-02 | $246.301 | $69,58 | $0,00022905 |
| 2026-06-01 | $248.983 | $1.234,26 | $0,00024605 |
| 2026-05-31 | $265.761 | $51,83 | $0,00024899 |
| 2026-05-30 | $271.593 | $1.513,71 | $0,00026577 |
| 2026-05-29 | $288.272 | $1.170,75 | $0,00027182 |
| 2026-05-28 | $281.473 | $106,20 | $0,00028813 |
| 2026-05-27 | $284.566 | $2.152,55 | $0,00028203 |
| 2026-05-26 | $311.430 | $55,74 | $0,00028429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
