Success Kid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $9.712,05 | $1.210,92 | N/A |
| 2026-06-07 | $7.575,42 | $120,08 | $0,00000982 |
| 2026-06-06 | $7.105,16 | $994,47 | $0,00000757 |
| 2026-06-05 | $11.237,97 | $41,46 | $0,00000714 |
| 2026-06-04 | $11.996,24 | $433,75 | $0,00001130 |
| 2026-06-03 | $12.772,97 | $296,23 | $0,00001206 |
| 2026-06-02 | $13.606,54 | $396,85 | $0,00001287 |
| 2026-06-01 | $14.088,70 | $333,42 | $0,00001368 |
| 2026-05-31 | $13.864,25 | $1,32 | $0,00001416 |
| 2026-05-30 | $13.637,12 | $519,24 | $0,00001394 |
| 2026-05-29 | $12.966,50 | $303,16 | $0,00001371 |
| 2026-05-28 | $13.501,35 | $43,72 | $0,00001303 |
| 2026-05-27 | $13.826,86 | $453,31 | $0,00001357 |
| 2026-05-26 | $15.317,91 | $354,93 | $0,00001390 |
| 2026-05-25 | $15.571,17 | $473,22 | $0,00001540 |
| 2026-05-24 | $15.740,93 | $1.061,52 | $0,00001567 |
| 2026-05-23 | $17.068,16 | $1.215,02 | $0,00001582 |
| 2026-05-22 | $14.676,15 | $686,98 | $0,00001703 |
| 2026-05-21 | $16.222,22 | $233,77 | $0,00001476 |
| 2026-05-20 | $16.033,43 | $562,93 | $0,00001630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
