Success Kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $7.933,20 | $128,30 | N/A |
| 2026-08-01 | $8.288,38 | $1.753,36 | $0,00000797 |
| 2026-07-31 | $9.512,22 | $24,28 | $0,00000833 |
| 2026-07-30 | $9.187,38 | $492,74 | $0,00000956 |
| 2026-07-29 | $7.812,14 | $1.224,37 | $0,00000924 |
| 2026-07-28 | $7.947,87 | $760,47 | $0,00000785 |
| 2026-07-27 | $8.079,01 | $346,73 | $0,00000799 |
| 2026-07-26 | $8.311,85 | $571,20 | $0,00000812 |
| 2026-07-25 | $6.704,32 | $163,77 | $0,00000836 |
| 2026-07-24 | $7.344,40 | $302,57 | $0,00000674 |
| 2026-07-23 | $7.660,72 | $556,84 | $0,00000738 |
| 2026-07-22 | $7.236,55 | $292,83 | $0,00000770 |
| 2026-07-21 | $8.444,40 | $61,20 | $0,00000727 |
| 2026-07-20 | $8.537,35 | $305,01 | $0,00000849 |
| 2026-07-19 | $9.537,14 | $613,59 | $0,00000858 |
| 2026-07-18 | $8.669,47 | $614,04 | $0,00000959 |
| 2026-07-17 | $11.493,49 | $152,75 | $0,00000871 |
| 2026-07-16 | $10.744,14 | $531,23 | $0,00001155 |
| 2026-07-15 | $11.352,37 | $178,31 | $0,00001080 |
| 2026-07-14 | $11.368,50 | $741,73 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
