Success Kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $134.516 | $6,26 | N/A |
| 2026-09-10 | $137.567 | $1,98 | $0,00151351 |
| 2026-09-09 | $140.097 | $33,70 | $0,00154783 |
| 2026-09-08 | $141.491 | $494,28 | $0,00157630 |
| 2026-09-07 | $144.740 | $146,29 | $0,00159198 |
| 2026-09-06 | $137.991 | $360,93 | $0,00162854 |
| 2026-09-05 | $139.188 | $7,83 | $0,00155261 |
| 2026-09-04 | $142.665 | $518,75 | $0,00156607 |
| 2026-09-03 | $143.530 | $96,54 | $0,00160519 |
| 2026-09-02 | $143.721 | $40,64 | $0,00161493 |
| 2026-09-01 | $148.977 | $3.862,70 | $0,00161708 |
| 2026-08-31 | $179.495 | $83,22 | $0,00167622 |
| 2026-08-30 | $187.390 | $104,23 | $0,00201959 |
| 2026-08-29 | $183.057 | $43,84 | $0,00210841 |
| 2026-08-28 | $191.834 | $739,74 | $0,00205967 |
| 2026-08-27 | $176.935 | $148,72 | $0,00215842 |
| 2026-08-26 | $168.522 | $128,74 | $0,00199079 |
| 2026-08-25 | $173.363 | $568,98 | $0,00189612 |
| 2026-08-24 | $174.175 | $74,46 | $0,00195059 |
| 2026-08-23 | $171.273 | $275,48 | $0,00195973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
