Success Kid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $134.542 | $43,89 | N/A |
| 2026-04-04 | $133.530 | $2,83 | $0,00152117 |
| 2026-04-03 | $130.922 | $114,24 | $0,00150246 |
| 2026-04-02 | $134.046 | $141,18 | $0,00147338 |
| 2026-04-01 | $136.554 | $1,64 | $0,00150810 |
| 2026-03-31 | $134.185 | $67,78 | $0,00153751 |
| 2026-03-30 | $137.369 | $997,68 | $0,00151750 |
| 2026-03-29 | $135.344 | $557,75 | $0,00153774 |
| 2026-03-28 | $138.105 | $559,30 | $0,00152281 |
| 2026-03-27 | $142.319 | $3,06 | $0,00155388 |
| 2026-03-26 | $150.214 | $2,55 | $0,00160130 |
| 2026-03-25 | $150.509 | $166,90 | $0,00169379 |
| 2026-03-24 | $153.860 | $11,24 | $0,00168511 |
| 2026-03-23 | $147.164 | $591,06 | $0,00173099 |
| 2026-03-22 | $150.277 | $2,87 | $0,00165581 |
| 2026-03-21 | $150.612 | $120,52 | $0,00168323 |
| 2026-03-20 | $147.843 | $42,55 | $0,00169461 |
| 2026-03-19 | $151.017 | $272,90 | $0,00167084 |
| 2026-03-18 | $160.518 | $401,08 | $0,00169916 |
| 2026-03-17 | $158.280 | $75,10 | $0,00180606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
