Success Kid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $133.866 | $101,59 | N/A |
| 2026-06-07 | $123.326 | $211,22 | $0,00150619 |
| 2026-06-06 | $126.872 | $40,29 | $0,00138760 |
| 2026-06-05 | $136.486 | $569,92 | $0,00143243 |
| 2026-06-04 | $142.844 | $2.199,18 | $0,00153866 |
| 2026-06-03 | $158.746 | $102,64 | $0,00159877 |
| 2026-06-02 | $171.887 | $51,88 | $0,00178596 |
| 2026-06-01 | $173.512 | $134,15 | $0,00193343 |
| 2026-05-31 | $177.302 | $1.669,60 | $0,00195226 |
| 2026-05-30 | $150.910 | $23,55 | $0,00199478 |
| 2026-05-29 | $152.122 | $89,09 | $0,00170667 |
| 2026-05-28 | $154.675 | $352,90 | $0,00171101 |
| 2026-05-27 | $159.206 | $23,86 | $0,00174033 |
| 2026-05-26 | $160.798 | $38,98 | $0,00179130 |
| 2026-05-25 | $165.290 | $44,52 | $0,00180922 |
| 2026-05-24 | $163.142 | $53,25 | $0,00185975 |
| 2026-05-23 | $160.162 | $1.054,97 | $0,00185669 |
| 2026-05-22 | $181.679 | $508,57 | $0,00181157 |
| 2026-05-21 | $181.011 | $79,03 | $0,00205433 |
| 2026-05-20 | $176.204 | $1.100,09 | $0,00203673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
