Succession Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $20.569 | N/A |
| 2026-11-02 | $0,000000000000000000 | $16.945,41 | $0,00283950 |
| 2026-11-01 | $0,000000000000000000 | $48.650 | $0,00286407 |
| 2026-10-31 | $0,000000000000000000 | $48.903 | $0,00284071 |
| 2026-10-30 | $0,000000000000000000 | $49.930 | $0,00282670 |
| 2026-10-29 | $0,000000000000000000 | $51.227 | $0,00284283 |
| 2026-10-28 | $0,000000000000000000 | $51.080 | $0,00297578 |
| 2026-10-27 | $0,000000000000000000 | $50.446 | $0,00296313 |
| 2026-10-26 | $0,000000000000000000 | $51.393 | $0,00293009 |
| 2026-10-25 | $0,000000000000000000 | $49.061 | $0,00293841 |
| 2026-10-24 | $0,000000000000000000 | $51.492 | $0,00297304 |
| 2026-10-23 | $0,000000000000000000 | $52.230 | $0,00300976 |
| 2026-10-22 | $0,000000000000000000 | $52.758 | $0,00300808 |
| 2026-10-21 | $0,000000000000000000 | $52.872 | $0,00311830 |
| 2026-10-20 | $0,000000000000000000 | $52.408 | $0,00308933 |
| 2026-10-19 | $0,000000000000000000 | $52.812 | $0,00303764 |
| 2026-10-18 | $0,000000000000000000 | $52.124 | $0,00304079 |
| 2026-10-17 | $0,000000000000000000 | $53.081 | $0,00302929 |
| 2026-10-16 | $0,000000000000000000 | $53.865 | $0,00305673 |
| 2026-10-15 | $0,000000000000000000 | $51.142 | $0,00308127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
