Succession Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $44.301 | N/A |
| 2026-03-31 | $0,000000000000000000 | $44.361 | $0,00265736 |
| 2026-03-30 | $0,000000000000000000 | $41.733 | $0,00255864 |
| 2026-03-29 | $0,000000000000000000 | $43.697 | $0,00250335 |
| 2026-03-28 | $0,000000000000000000 | $43.641 | $0,00252034 |
| 2026-03-27 | $0,000000000000000000 | $43.407 | $0,00251710 |
| 2026-03-26 | $0,000000000000000000 | $47.487 | $0,00260374 |
| 2026-03-25 | $0,000000000000000000 | $47.305 | $0,00273889 |
| 2026-03-24 | $0,000000000000000000 | $46.138 | $0,00272842 |
| 2026-03-23 | $0,000000000000000000 | $43.232 | $0,00271327 |
| 2026-03-22 | $0,000000000000000000 | $46.246 | $0,00259321 |
| 2026-03-21 | $0,000000000000000000 | $45.264 | $0,00266734 |
| 2026-03-20 | $0,000000000000000000 | $46.826 | $0,00271513 |
| 2026-03-19 | $0,000000000000000000 | $46.426 | $0,00270076 |
| 2026-03-18 | $0,000000000000000000 | $48.908 | $0,00278481 |
| 2026-03-17 | $0,000000000000000000 | $51.495 | $0,00293370 |
| 2026-03-16 | $0,000000000000000000 | $47.616 | $0,00297009 |
| 2026-03-15 | $0,000000000000000000 | $44.197 | $0,00274633 |
| 2026-03-14 | $0,000000000000000000 | $45.830 | $0,00265114 |
| 2026-03-13 | $0,000000000000000000 | $45.519 | $0,00264333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
