sudoswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $979.753 | $43,48 | N/A |
| 2026-08-31 | $965.921 | $92,88 | $0,03830208 |
| 2026-08-30 | $970.257 | $45,09 | $0,03776134 |
| 2026-08-28 | $983.375 | $77,90 | $0,03793083 |
| 2026-08-27 | $1.005.843 | $76,53 | $0,03871609 |
| 2026-08-26 | $961.147 | $14,10 | $0,03960070 |
| 2026-08-25 | $969.157 | $651,07 | $0,03784098 |
| 2026-08-24 | $969.018 | $3,90 | $0,03815633 |
| 2026-08-23 | $954.015 | $225,25 | $0,03815086 |
| 2026-08-22 | $996.898 | $409,52 | $0,03756020 |
| 2026-08-21 | $929.736 | $342,64 | $0,03924853 |
| 2026-08-20 | $888.521 | $3,33 | $0,03660429 |
| 2026-08-19 | $753.898 | $252,27 | $0,03498167 |
| 2026-08-18 | $752.798 | $655,08 | $0,02968146 |
| 2026-08-17 | $729.128 | $214,79 | $0,02963816 |
| 2026-08-16 | $745.886 | $16,46 | $0,02870623 |
| 2026-08-12 | $753.893 | $8,55 | $0,02936603 |
| 2026-08-10 | $754.434 | $1,38 | $0,02968124 |
| 2026-08-09 | $758.855 | $1,39 | $0,02970254 |
| 2026-08-08 | $758.597 | $46,30 | $0,02987660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
