sudoswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $814.863 | $23,98 | N/A |
| 2026-04-04 | $816.139 | $18,48 | $0,03208168 |
| 2026-04-03 | $811.304 | $4.663,48 | $0,03212759 |
| 2026-04-02 | $843.554 | $1.644,62 | $0,03194153 |
| 2026-04-01 | $829.159 | $6.268,75 | $0,03319979 |
| 2026-03-31 | $771.911 | $146,04 | $0,03266010 |
| 2026-03-30 | $759.528 | $66,82 | $0,03039064 |
| 2026-03-29 | $767.401 | $4,03 | $0,02979816 |
| 2026-03-28 | $763.802 | $4.810,27 | $0,03028127 |
| 2026-03-27 | $779.495 | $27.587 | $0,03008187 |
| 2026-03-26 | $247.980 | $274,83 | $0,03068923 |
| 2026-03-25 | $253.421 | $109,35 | $0,00976312 |
| 2026-03-24 | $252.414 | $108,36 | $0,00997735 |
| 2026-03-23 | $243.513 | $322,74 | $0,00994243 |
| 2026-03-22 | $260.782 | $1,98 | $0,00956488 |
| 2026-03-21 | $260.782 | $1,98 | $0,01026149 |
| 2026-03-20 | $263.356 | $121,14 | $0,01026149 |
| 2026-03-19 | $283.179 | $20,77 | $0,01036849 |
| 2026-03-18 | $284.142 | $473,84 | $0,01112396 |
| 2026-03-17 | $290.196 | $13,54 | $0,01118703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
