sudoswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $796.632 | $3,14 | N/A |
| 2026-05-29 | $796.632 | $3,14 | $0,03136392 |
| 2026-05-28 | $797.750 | $99,52 | $0,03136392 |
| 2026-05-27 | $800.222 | $395,10 | $0,03136836 |
| 2026-05-26 | $832.519 | $56,58 | $0,03151956 |
| 2026-05-25 | $828.886 | $12,62 | $0,03277259 |
| 2026-05-24 | $838.221 | $37,71 | $0,03261126 |
| 2026-05-23 | $836.269 | $4,50 | $0,03300130 |
| 2026-05-22 | $837.740 | $107,04 | $0,03292446 |
| 2026-05-21 | $838.219 | $433,71 | $0,03298236 |
| 2026-05-20 | $846.428 | $377,77 | $0,03300123 |
| 2026-05-19 | $852.491 | $422,28 | $0,03332442 |
| 2026-05-18 | $827.543 | $207,11 | $0,03356295 |
| 2026-05-17 | $879.694 | $9,54 | $0,03258091 |
| 2026-05-16 | $879.694 | $9,54 | $0,03463412 |
| 2026-05-15 | $904.052 | $924,57 | $0,03463412 |
| 2026-05-14 | $900.438 | $923,74 | $0,03548252 |
| 2026-05-13 | $917.875 | $7,75 | $0,03545083 |
| 2026-05-12 | $928.144 | $7,83 | $0,03613733 |
| 2026-05-11 | $936.930 | $28,31 | $0,03654162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
