SUGAR BUSH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $37.017 | $0,973992 | N/A |
| 2026-10-21 | $38.883 | $22,94 | $0,00003876 |
| 2026-10-20 | $38.455 | $22,43 | $0,00004072 |
| 2026-10-19 | $38.469 | $15,24 | $0,00004027 |
| 2026-10-17 | $38.631 | $14,88 | $0,00004028 |
| 2026-10-16 | $38.880 | $15,22 | $0,00004046 |
| 2026-10-07 | $42.317 | $21,22 | $0,00004072 |
| 2026-10-06 | $43.558 | $244,08 | $0,00004431 |
| 2026-10-05 | $45.631 | $99,24 | $0,00004561 |
| 2026-10-04 | $39.571 | $41,44 | $0,00004778 |
| 2026-10-03 | $39.798 | $41,68 | $0,00004144 |
| 2026-10-02 | $41.785 | $8,19 | $0,00004168 |
| 2026-10-01 | $40.872 | $16,78 | $0,00004376 |
| 2026-09-30 | $41.370 | $51,81 | $0,00004280 |
| 2026-09-29 | $41.642 | $17,10 | $0,00004332 |
| 2026-09-28 | $42.436 | $217,66 | $0,00004361 |
| 2026-09-27 | $43.944 | $370,70 | $0,00004444 |
| 2026-09-26 | $41.946 | $393,33 | $0,00004602 |
| 2026-09-25 | $33.926 | $38,36 | $0,00004393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
