Sui Bridged Ether (Sui) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $18.511.324 | $316.319 | N/A |
| 2026-04-12 | $19.349.567 | $471.653 | $2.193,08 |
| 2026-04-11 | $18.971.965 | $401.968 | $2.287,38 |
| 2026-04-10 | $18.498.625 | $409.289 | $2.246,84 |
| 2026-04-09 | $18.547.375 | $459.859 | $2.188,83 |
| 2026-04-08 | $19.070.087 | $715.537 | $2.189,28 |
| 2026-04-07 | $17.678.360 | $444.137 | $2.254,32 |
| 2026-04-06 | $17.738.007 | $260.051 | $2.104,67 |
| 2026-04-05 | $17.474.261 | $105.176 | $2.112,32 |
| 2026-04-04 | $17.436.887 | $132.522 | $2.067,16 |
| 2026-04-03 | $22.987.131 | $434.919 | $2.059,05 |
| 2026-04-02 | $23.854.172 | $560.597 | $2.056,10 |
| 2026-04-01 | $24.187.603 | $560.079 | $2.137,36 |
| 2026-03-31 | $23.571.696 | $440.777 | $2.106,59 |
| 2026-03-30 | $23.050.851 | $367.369 | $2.026,08 |
| 2026-03-29 | $23.208.680 | $200.649 | $1.983,09 |
| 2026-03-28 | $23.123.803 | $421.369 | $1.995,12 |
| 2026-03-27 | $24.156.106 | $546.973 | $1.988,92 |
| 2026-03-26 | $25.587.004 | $361.340 | $2.066,56 |
| 2026-03-25 | $25.386.659 | $431.874 | $2.171,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
