Sui DePIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $204.095 | $33,29 | N/A |
| 2026-05-28 | $206.025 | $37,51 | $0,00020342 |
| 2026-05-27 | $206.605 | $11,98 | $0,00020424 |
| 2026-05-26 | $186.521 | $14,30 | $0,00020497 |
| 2026-05-25 | $170.107 | $93,58 | $0,00018652 |
| 2026-05-24 | $206.937 | $24,34 | $0,00017011 |
| 2026-05-23 | $102.726 | $87,92 | $0,00020694 |
| 2026-05-22 | $195.013 | $49,09 | $0,00010273 |
| 2026-05-21 | $205.284 | $1,38 | $0,00019501 |
| 2026-05-20 | $50.737 | $1,090 | $0,00020528 |
| 2026-05-19 | $187.475 | $18,83 | $0,00005074 |
| 2026-05-18 | $109.976 | $8,48 | $0,00018775 |
| 2026-05-17 | $49.800 | $14,84 | $0,00010963 |
| 2026-05-16 | $133.509 | $29,02 | $0,00004980 |
| 2026-05-15 | $160.533 | $18,83 | $0,00013351 |
| 2026-05-14 | $118.300 | $36,49 | $0,00016045 |
| 2026-05-13 | $80.967 | $191,09 | $0,00011843 |
| 2026-05-12 | $78.275 | $171,70 | $0,00008097 |
| 2026-05-11 | $210.591 | $196,81 | $0,00007828 |
| 2026-05-10 | $106.636 | $179,30 | $0,00021059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
