Sui DePIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $96.035 | $15,70 | N/A |
| 2026-04-09 | $155.158 | $48,20 | $0,00009604 |
| 2026-04-08 | $130.840 | $22,35 | $0,00015534 |
| 2026-04-07 | $175.211 | $31,54 | $0,00013084 |
| 2026-04-06 | $193.343 | $36,79 | $0,00017471 |
| 2026-04-05 | $170.710 | $35,37 | $0,00019315 |
| 2026-04-04 | $63.391 | $28,82 | $0,00017071 |
| 2026-04-03 | $107.578 | $51,12 | $0,00006339 |
| 2026-04-02 | $66.228 | $195,11 | $0,00010758 |
| 2026-04-01 | $189.232 | $42,48 | $0,00006624 |
| 2026-03-31 | $160.659 | $23,83 | $0,00018923 |
| 2026-03-30 | $69.030 | $92,48 | $0,00016064 |
| 2026-03-29 | $72.250 | $40,78 | $0,00006490 |
| 2026-03-28 | $68.700 | $530,54 | $0,00007213 |
| 2026-03-27 | $108.909 | $14,22 | $0,00006870 |
| 2026-03-26 | $75.577 | $224,74 | $0,00010891 |
| 2026-03-25 | $77.784 | $1,24 | $0,00007558 |
| 2026-03-24 | $77.777 | $94,89 | $0,00007778 |
| 2026-03-23 | $77.686 | $197,03 | $0,00007778 |
| 2026-03-22 | $77.524 | $87,05 | $0,00007769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
