Sui DePIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $100.492 | $242,74 | N/A |
| 2026-09-03 | $31.421 | $53,23 | $0,00010049 |
| 2026-09-02 | $204.156 | $12,15 | $0,00003142 |
| 2026-09-01 | $17.775,00 | $49,57 | $0,00020416 |
| 2026-08-31 | $207.117 | $7,82 | $0,00001778 |
| 2026-08-30 | $206.279 | $4,72 | $0,00020712 |
| 2026-08-29 | $201.993 | $6,52 | $0,00020628 |
| 2026-08-28 | $206.164 | $34,90 | $0,00020199 |
| 2026-08-27 | $115.504 | $5,82 | $0,00020616 |
| 2026-08-26 | $43.544 | $403,72 | $0,00011550 |
| 2026-08-25 | $54.739 | $61,86 | $0,00004354 |
| 2026-08-24 | $206.772 | $30,58 | $0,00005474 |
| 2026-08-23 | $206.419 | $75,07 | $0,00020677 |
| 2026-08-22 | $208.402 | $90,33 | $0,00020642 |
| 2026-08-21 | $45.905 | $305,50 | $0,00020840 |
| 2026-08-20 | $161.943 | $51,98 | $0,00004591 |
| 2026-08-19 | $122.977 | $16,13 | $0,00016194 |
| 2026-08-18 | $46.962 | $114,85 | $0,00012298 |
| 2026-08-17 | $200.663 | $2,55 | $0,00004696 |
| 2026-08-16 | $45.658 | $5,62 | $0,00020066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
