SUI Desci Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $16.957,22 | $1,061 | N/A |
| 2026-05-19 | $16.979,15 | $1,34 | $0,00002718 |
| 2026-05-18 | $16.978,75 | $1,34 | $0,00002722 |
| 2026-05-17 | $18.745,54 | $112,21 | $0,00002722 |
| 2026-05-16 | $20.650 | $2,13 | $0,00003005 |
| 2026-05-15 | $20.745 | $1,78 | $0,00003310 |
| 2026-05-14 | $20.827 | $13,95 | $0,00003325 |
| 2026-05-13 | $21.117 | $118,85 | $0,00003339 |
| 2026-05-12 | $17.298,82 | $1,39 | $0,00003385 |
| 2026-05-11 | $17.656,99 | $31,16 | $0,00002773 |
| 2026-05-10 | $17.656,99 | $31,16 | $0,00002830 |
| 2026-05-08 | $20.352 | $138,75 | $0,00002830 |
| 2026-05-07 | $20.352 | $138,75 | $0,00003262 |
| 2026-05-06 | $22.685 | $15,00 | $0,00003262 |
| 2026-05-05 | $22.289 | $135,32 | $0,00003636 |
| 2026-05-04 | $19.126,53 | $101,46 | $0,00003573 |
| 2026-05-03 | $15.592,91 | $4,73 | $0,00003066 |
| 2026-05-02 | $15.592,64 | $9,35 | $0,00002499 |
| 2026-05-01 | $15.592,64 | $9,35 | $0,00002499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
