SUI Desci Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $15.199,16 | $5,37 | N/A |
| 2026-04-09 | $15.048,15 | $54,98 | $0,00002436 |
| 2026-04-08 | $15.048,15 | $54,98 | $0,00002412 |
| 2026-04-07 | $13.524,81 | $2,55 | $0,00002412 |
| 2026-04-06 | $13.524,81 | $2,55 | $0,00002166 |
| 2026-04-02 | $13.039,68 | $42,88 | $0,00002166 |
| 2026-04-01 | $13.038,62 | $42,88 | $0,00002090 |
| 2026-03-31 | $13.038,62 | $42,88 | $0,00002090 |
| 2026-03-27 | $12.987,52 | $44,43 | $0,00002090 |
| 2026-03-26 | $12.987,52 | $44,43 | $0,00002082 |
| 2026-03-22 | $13.581,64 | $6,25 | $0,00002082 |
| 2026-03-21 | $17.779,24 | $318,19 | $0,00002177 |
| 2026-03-20 | $23.628 | $5,62 | $0,00002850 |
| 2026-03-19 | $23.627 | $5,62 | $0,00003787 |
| 2026-03-18 | $23.764 | $1,99 | $0,00003787 |
| 2026-03-17 | $23.765 | $1,99 | $0,00003809 |
| 2026-03-16 | $23.873 | $3,81 | $0,00003809 |
| 2026-03-15 | $23.874 | $3,86 | $0,00003814 |
| 2026-03-14 | $24.024 | $4,66 | $0,00003827 |
| 2026-03-13 | $24.024 | $4,66 | $0,00003851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
