SUITRUMP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $142.721 | $1.744,79 | N/A |
| 2026-05-24 | $146.430 | $2.413,73 | $0,00001511 |
| 2026-05-23 | $145.003 | $3.281,84 | $0,00001551 |
| 2026-05-22 | $152.978 | $5.884,11 | $0,00001534 |
| 2026-05-21 | $148.015 | $1.585,89 | $0,00001619 |
| 2026-05-20 | $145.545 | $1.504,17 | $0,00001567 |
| 2026-05-19 | $145.553 | $1.943,03 | $0,00001540 |
| 2026-05-18 | $141.377 | $1.207,19 | $0,00001540 |
| 2026-05-17 | $143.299 | $1.734,31 | $0,00001502 |
| 2026-05-16 | $143.714 | $3.061,01 | $0,00001514 |
| 2026-05-15 | $154.666 | $3.443,67 | $0,00001521 |
| 2026-05-14 | $159.644 | $89.288.400 | $0,00001634 |
| 2026-05-13 | $164.865 | $1.801,83 | $0,00001688 |
| 2026-05-12 | $170.304 | $2.488,06 | $0,00001743 |
| 2026-05-11 | $173.456 | $10.283,62 | $0,00001808 |
| 2026-05-10 | $147.143 | $5.301,99 | $0,00001829 |
| 2026-05-09 | $135.127 | $1.744,36 | $0,00001554 |
| 2026-05-08 | $130.328 | $1.289,32 | $0,00001428 |
| 2026-05-07 | $132.593 | $4.508,94 | $0,00001374 |
| 2026-05-06 | $131.089 | $2.059,80 | $0,00001400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
