SUITRUMP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $110.481 | $100,05 | N/A |
| 2026-07-10 | $110.459 | $124,54 | $0,00001178 |
| 2026-07-09 | $106.998 | $24,89 | $0,00001141 |
| 2026-07-08 | $105.781 | $78,29 | $0,00001128 |
| 2026-07-07 | $109.393 | $166,21 | $0,00001166 |
| 2026-07-06 | $111.936 | $550,09 | $0,00001192 |
| 2026-07-05 | $113.171 | $80,76 | $0,00001206 |
| 2026-07-04 | $113.381 | $881,11 | $0,00001208 |
| 2026-07-03 | $119.813 | $202,73 | $0,00001276 |
| 2026-07-02 | $113.975 | $1.185,32 | $0,00001214 |
| 2026-07-01 | $111.619 | $580,09 | $0,00001189 |
| 2026-06-30 | $107.691 | $189,90 | $0,00001147 |
| 2026-06-29 | $109.055 | $1.683,46 | $0,00001162 |
| 2026-06-28 | $106.211 | $270,28 | $0,00001131 |
| 2026-06-27 | $107.098 | $313,53 | $0,00001141 |
| 2026-06-26 | $108.389 | $564,56 | $0,00001155 |
| 2026-06-25 | $106.202 | $3.815,19 | $0,00001131 |
| 2026-06-24 | $106.902 | $406,24 | $0,00001138 |
| 2026-06-23 | $110.056 | $462,01 | $0,00001171 |
| 2026-06-22 | $112.435 | $565,12 | $0,00001197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
