Sui Universe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.016,17 | $5,24 | $0,000000207696 |
| 2026-07-05 | $2.044,71 | $5,32 | $0,000000210636 |
| 2026-07-04 | $2.068,13 | $3,97 | $0,000000213048 |
| 2026-07-03 | $2.082,15 | $20,15 | $0,000000214493 |
| 2026-07-02 | $1.969,61 | $45,09 | $0,000000202900 |
| 2026-07-01 | $1.788,54 | $35,41 | $0,000000184247 |
| 2026-06-29 | $1.831,82 | $8,29 | $0,000000188705 |
| 2026-06-28 | $1.807,19 | $9,56 | $0,000000186168 |
| 2026-06-27 | $1.818,74 | $9,62 | $0,000000187358 |
| 2026-06-26 | $1.892,63 | $30,97 | $0,000000194969 |
| 2026-06-25 | $1.868,75 | $6,18 | $0,000000192510 |
| 2026-06-24 | $1.816,58 | $9,50 | $0,000000187136 |
| 2026-06-23 | $1.908,67 | $32,15 | $0,000000196622 |
| 2026-06-22 | $1.867,08 | $373,46 | $0,000000192337 |
| 2026-06-21 | $2.770,57 | $535,56 | $0,000000285411 |
| 2026-06-19 | $1.911,71 | $3,04 | $0,000000196935 |
| 2026-06-18 | $1.908,48 | $11,41 | $0,000000196603 |
| 2026-06-15 | $2.085,49 | $2,36 | $0,000000214837 |
| 2026-06-14 | $2.001,19 | $2,02 | $0,000000206153 |
| 2026-06-13 | $2.006,87 | $2,03 | $0,000000206738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
