SUIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $40,76 | N/A |
| 2026-09-30 | $0,000000000000000000 | $29,15 | $0,00063471 |
| 2026-09-29 | $0,000000000000000000 | $155,68 | $0,00062595 |
| 2026-09-28 | $0,000000000000000000 | $105,67 | $0,00063341 |
| 2026-09-27 | $0,000000000000000000 | $64,52 | $0,00065962 |
| 2026-09-26 | $0,000000000000000000 | $219,80 | $0,00060717 |
| 2026-09-25 | $0,000000000000000000 | $150,76 | $0,00062790 |
| 2026-09-24 | $0,000000000000000000 | $204,40 | $0,00053399 |
| 2026-09-23 | $0,000000000000000000 | $182,25 | $0,00050764 |
| 2026-09-22 | $0,000000000000000000 | $244,51 | $0,00053765 |
| 2026-09-21 | $0,000000000000000000 | $76,95 | $0,00054546 |
| 2026-09-20 | $0,000000000000000000 | $64,97 | $0,00047652 |
| 2026-09-19 | $0,000000000000000000 | $35,67 | $0,00045663 |
| 2026-09-18 | $0,000000000000000000 | $11,18 | $0,00043068 |
| 2026-09-17 | $0,000000000000000000 | $12,67 | $0,00039157 |
| 2026-09-16 | $0,000000000000000000 | $15,99 | $0,00037786 |
| 2026-09-15 | $0,000000000000000000 | $78,91 | $0,00036559 |
| 2026-09-14 | $0,000000000000000000 | $22,31 | $0,00038395 |
| 2026-09-13 | $0,000000000000000000 | $20,84 | $0,00037384 |
| 2026-09-12 | $0,000000000000000000 | $12,87 | $0,00038546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
