SUIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $171,94 | N/A |
| 2026-03-24 | $0,000000000000000000 | $183,33 | $0,00060785 |
| 2026-03-23 | $0,000000000000000000 | $224,06 | $0,00061206 |
| 2026-03-22 | $0,000000000000000000 | $102,55 | $0,00057948 |
| 2026-03-21 | $0,000000000000000000 | $17,09 | $0,00060231 |
| 2026-03-20 | $0,000000000000000000 | $90,54 | $0,00060571 |
| 2026-03-19 | $0,000000000000000000 | $83,98 | $0,00061766 |
| 2026-03-18 | $0,000000000000000000 | $68,92 | $0,00062084 |
| 2026-03-17 | $0,000000000000000000 | $28,13 | $0,00064213 |
| 2026-03-16 | $0,000000000000000000 | $2,38 | $0,00066849 |
| 2026-03-15 | $0,000000000000000000 | $11,94 | $0,00063118 |
| 2026-03-14 | $0,000000000000000000 | $29,67 | $0,00062089 |
| 2026-03-13 | $0,000000000000000000 | $159,02 | $0,00062057 |
| 2026-03-12 | $0,000000000000000000 | $65,89 | $0,00061839 |
| 2026-03-11 | $0,000000000000000000 | $22,78 | $0,00061043 |
| 2026-03-10 | $0,000000000000000000 | $74,38 | $0,00059512 |
| 2026-03-09 | $0,000000000000000000 | $63,99 | $0,00058983 |
| 2026-03-08 | $0,000000000000000000 | $8,71 | $0,00055497 |
| 2026-03-07 | $0,000000000000000000 | $6,22 | $0,00054436 |
| 2026-03-06 | $0,000000000000000000 | $9,92 | $0,00055198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
