SUIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $50,91 | N/A |
| 2026-05-15 | $0,000000000000000000 | $52,41 | $0,00071867 |
| 2026-05-14 | $0,000000000000000000 | $84,42 | $0,00077642 |
| 2026-05-13 | $0,000000000000000000 | $108,03 | $0,00078630 |
| 2026-05-12 | $0,000000000000000000 | $229,04 | $0,00081037 |
| 2026-05-11 | $0,000000000000000000 | $467,82 | $0,00084725 |
| 2026-05-10 | $0,000000000000000000 | $182,58 | $0,00087599 |
| 2026-05-09 | $0,000000000000000000 | $39,61 | $0,00071346 |
| 2026-05-08 | $0,000000000000000000 | $53,68 | $0,00067067 |
| 2026-05-07 | $0,000000000000000000 | $34,83 | $0,00063424 |
| 2026-05-06 | $0,000000000000000000 | $19,95 | $0,00064850 |
| 2026-05-05 | $0,000000000000000000 | $20,26 | $0,00063400 |
| 2026-05-04 | $0,000000000000000000 | $87,13 | $0,00061153 |
| 2026-05-03 | $0,000000000000000000 | $22,19 | $0,00060770 |
| 2026-05-02 | $0,000000000000000000 | $30,73 | $0,00061033 |
| 2026-05-01 | $0,000000000000000000 | $55,27 | $0,00060171 |
| 2026-04-30 | $0,000000000000000000 | $87,66 | $0,00059447 |
| 2026-04-29 | $0,000000000000000000 | $106,24 | $0,00059324 |
| 2026-04-28 | $0,000000000000000000 | $176,89 | $0,00060654 |
| 2026-04-27 | $0,000000000000000000 | $172,52 | $0,00061340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
