SUIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1,13 | N/A |
| 2026-06-30 | $0,000000000000000000 | $21,41 | $0,00040784 |
| 2026-06-29 | $0,000000000000000000 | $12,27 | $0,00041053 |
| 2026-06-28 | $0,000000000000000000 | $2,73 | $0,00039812 |
| 2026-06-27 | $0,000000000000000000 | $2,65 | $0,00039963 |
| 2026-06-26 | $0,000000000000000000 | $30,85 | $0,00040622 |
| 2026-06-25 | $0,000000000000000000 | $10,16 | $0,00039289 |
| 2026-06-24 | $0,000000000000000000 | $101,18 | $0,00039453 |
| 2026-06-23 | $0,000000000000000000 | $28,04 | $0,00042397 |
| 2026-06-22 | $0,000000000000000000 | $15,58 | $0,00043378 |
| 2026-06-21 | $0,000000000000000000 | $16,16 | $0,00041941 |
| 2026-06-20 | $0,000000000000000000 | $14,48 | $0,00043399 |
| 2026-06-19 | $0,000000000000000000 | $9,72 | $0,00043322 |
| 2026-06-18 | $0,000000000000000000 | $14,06 | $0,00044202 |
| 2026-06-17 | $0,000000000000000000 | $133,94 | $0,00046516 |
| 2026-06-16 | $0,000000000000000000 | $152,75 | $0,00050475 |
| 2026-06-15 | $0,000000000000000000 | $12,11 | $0,00052660 |
| 2026-06-14 | $0,000000000000000000 | $33,93 | $0,00052837 |
| 2026-06-13 | $0,000000000000000000 | $56,60 | $0,00050688 |
| 2026-06-12 | $0,000000000000000000 | $21,88 | $0,00049478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
