SuiAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $291.589 | $722,66 | N/A |
| 2026-05-14 | $285.482 | $1.617,70 | $0,00029162 |
| 2026-05-13 | $305.389 | $1.576,79 | $0,00028551 |
| 2026-05-12 | $329.174 | $4.943,37 | $0,00030539 |
| 2026-05-11 | $356.013 | $10.086,04 | $0,00033105 |
| 2026-05-10 | $343.941 | $10.367,23 | $0,00035601 |
| 2026-05-09 | $278.599 | $1.266,81 | $0,00034394 |
| 2026-05-08 | $243.701 | $1.739,05 | $0,00028019 |
| 2026-05-07 | $283.277 | $3.399,55 | $0,00024370 |
| 2026-05-06 | $235.184 | $823,98 | $0,00028328 |
| 2026-05-05 | $204.541 | $335,32 | $0,00023516 |
| 2026-05-04 | $205.190 | $982,33 | $0,00020454 |
| 2026-05-03 | $217.692 | $307,08 | $0,00020511 |
| 2026-05-02 | $215.210 | $375,99 | $0,00021767 |
| 2026-05-01 | $213.807 | $81,96 | $0,00021521 |
| 2026-04-30 | $212.670 | $241,42 | $0,00021381 |
| 2026-04-29 | $221.929 | $157,14 | $0,00021267 |
| 2026-04-28 | $218.758 | $1.324,59 | $0,00022193 |
| 2026-04-27 | $222.785 | $1.525,84 | $0,00021876 |
| 2026-04-26 | $242.911 | $503,18 | $0,00022279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
