SuiAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $209.186 | $702,64 | N/A |
| 2026-06-11 | $187.186 | $247,53 | $0,00020814 |
| 2026-06-10 | $190.973 | $846,25 | $0,00018719 |
| 2026-06-09 | $211.127 | $740,39 | $0,00019097 |
| 2026-06-08 | $195.094 | $179,23 | $0,00021113 |
| 2026-06-07 | $190.469 | $1.524,45 | $0,00019558 |
| 2026-06-06 | $190.266 | $1.402,47 | $0,00019047 |
| 2026-06-05 | $214.814 | $1.300,91 | $0,00019220 |
| 2026-06-04 | $226.501 | $512,86 | $0,00021487 |
| 2026-06-03 | $214.000 | $4.053,85 | $0,00022650 |
| 2026-06-02 | $226.563 | $1.165,33 | $0,00021472 |
| 2026-06-01 | $242.830 | $2.075,98 | $0,00022986 |
| 2026-05-31 | $256.100 | $1.015,26 | $0,00024309 |
| 2026-05-30 | $249.387 | $712,87 | $0,00025610 |
| 2026-05-29 | $250.549 | $449,04 | $0,00024939 |
| 2026-05-28 | $248.224 | $1.368,79 | $0,00024907 |
| 2026-05-27 | $237.212 | $467,22 | $0,00024822 |
| 2026-05-26 | $239.237 | $613,02 | $0,00023721 |
| 2026-05-25 | $241.426 | $722,19 | $0,00023913 |
| 2026-05-24 | $262.091 | $1.351,85 | $0,00024145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
