SuiAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $233.424 | $8.859,02 | N/A |
| 2026-03-27 | $308.307 | $2.849,81 | $0,00023344 |
| 2026-03-26 | $295.704 | $1.857,18 | $0,00030831 |
| 2026-03-25 | $328.355 | $9.980,61 | $0,00029573 |
| 2026-03-24 | $325.396 | $1.859,73 | $0,00032836 |
| 2026-03-23 | $337.316 | $1.681,77 | $0,00032540 |
| 2026-03-22 | $328.497 | $1.954,61 | $0,00033713 |
| 2026-03-21 | $367.106 | $328,73 | $0,00032850 |
| 2026-03-20 | $352.777 | $2.339,40 | $0,00036711 |
| 2026-03-19 | $337.823 | $1.608,61 | $0,00035281 |
| 2026-03-18 | $361.753 | $6.342,89 | $0,00033776 |
| 2026-03-17 | $415.319 | $4.351,97 | $0,00036175 |
| 2026-03-16 | $466.755 | $932,98 | $0,00041532 |
| 2026-03-15 | $462.584 | $879,53 | $0,00046708 |
| 2026-03-14 | $440.995 | $2.468,20 | $0,00046258 |
| 2026-03-13 | $452.017 | $3.156,36 | $0,00044103 |
| 2026-03-12 | $460.654 | $1.046,16 | $0,00045358 |
| 2026-03-11 | $439.111 | $865,42 | $0,00044558 |
| 2026-03-10 | $437.732 | $2.205,22 | $0,00043911 |
| 2026-03-09 | $386.218 | $422,28 | $0,00043782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
