Suiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $13.368,19 | $2,29 | N/A |
| 2026-04-05 | $12.750,45 | $14,04 | $0,00001337 |
| 2026-04-04 | $12.750,45 | $14,04 | $0,00001277 |
| 2026-04-01 | $12.758,12 | $110,93 | $0,00001277 |
| 2026-03-31 | $12.758,12 | $110,93 | $0,00001276 |
| 2026-03-30 | $13.115,00 | $109,82 | $0,00001276 |
| 2026-03-29 | $14.838,68 | $2,00 | $0,00001321 |
| 2026-03-28 | $14.838,68 | $2,00 | $0,00001484 |
| 2026-03-27 | $15.054,62 | $8,82 | $0,00001484 |
| 2026-03-26 | $15.054,62 | $8,82 | $0,00001515 |
| 2026-03-25 | $15.673,56 | $7,87 | $0,00001515 |
| 2026-03-24 | $15.876,72 | $7,97 | $0,00001567 |
| 2026-03-23 | $15.591,98 | $12,95 | $0,00001588 |
| 2026-03-22 | $16.545,77 | $1,89 | $0,00001559 |
| 2026-03-21 | $16.318,06 | $1,63 | $0,00001655 |
| 2026-03-20 | $16.318,06 | $1,63 | $0,00001632 |
| 2026-03-19 | $16.589,25 | $1,13 | $0,00001632 |
| 2026-03-18 | $17.187,52 | $12,21 | $0,00001659 |
| 2026-03-17 | $18.099,50 | $21,36 | $0,00001719 |
| 2026-03-16 | $17.095,83 | $5,12 | $0,00001810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
