Suiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $20.068 | $865,51 | N/A |
| 2026-05-22 | $27.416 | $377,40 | $0,00002007 |
| 2026-05-21 | $22.880 | $349,89 | $0,00002742 |
| 2026-05-20 | $26.185 | $310,83 | $0,00002288 |
| 2026-05-19 | $22.163 | $168,11 | $0,00002618 |
| 2026-05-18 | $22.164 | $168,11 | $0,00002216 |
| 2026-05-17 | $24.282 | $1,27 | $0,00002216 |
| 2026-05-16 | $26.270 | $14,32 | $0,00002428 |
| 2026-05-15 | $27.328 | $21,58 | $0,00002627 |
| 2026-05-14 | $28.527 | $126,18 | $0,00002733 |
| 2026-05-13 | $27.280 | $200,58 | $0,00002853 |
| 2026-05-12 | $30.881 | $452,66 | $0,00002728 |
| 2026-05-11 | $38.170 | $1.178,57 | $0,00003088 |
| 2026-05-10 | $22.802 | $784,52 | $0,00003817 |
| 2026-05-09 | $20.377 | $119,13 | $0,00002277 |
| 2026-05-08 | $17.814,13 | $40,38 | $0,00002038 |
| 2026-05-07 | $18.300,70 | $133,55 | $0,00001781 |
| 2026-05-06 | $17.233,61 | $138,30 | $0,00001830 |
| 2026-05-05 | $17.233,61 | $138,29 | $0,00001723 |
| 2026-05-04 | $14.612,04 | $1,83 | $0,00001723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
