Suiba Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $29.187 | $1,34 | N/A |
| 2026-07-06 | $29.726 | $1,36 | $0,00002973 |
| 2026-07-05 | $29.439 | $5,75 | $0,00002944 |
| 2026-07-04 | $30.105 | $5,88 | $0,00003011 |
| 2026-07-03 | $30.357 | $21,10 | $0,00003036 |
| 2026-06-26 | $26.317 | $125,24 | $0,00002632 |
| 2026-06-25 | $26.056 | $123,75 | $0,00002606 |
| 2026-06-24 | $25.242 | $1,73 | $0,00002524 |
| 2026-06-23 | $25.452 | $1,74 | $0,00002545 |
| 2026-06-22 | $26.056 | $264,88 | $0,00002606 |
| 2026-06-21 | $20.902 | $1,67 | $0,00002090 |
| 2026-06-20 | $20.834 | $132,29 | $0,00002083 |
| 2026-06-17 | $22.030 | $3,41 | $0,00002203 |
| 2026-06-16 | $21.828 | $3,38 | $0,00002183 |
| 2026-06-15 | $21.768 | $9,82 | $0,00002177 |
| 2026-06-14 | $21.956 | $29,33 | $0,00002196 |
| 2026-06-13 | $21.025 | $28,66 | $0,00002103 |
| 2026-06-12 | $19.923,01 | $9,47 | $0,00001992 |
| 2026-06-11 | $20.500 | $304,53 | $0,00002050 |
| 2026-06-10 | $21.270 | $75,83 | $0,00002127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
