suibeaver Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $10.986,65 | $2,42 | $0,00000110 |
| 2026-07-01 | $10.762,14 | $2,33 | $0,00000108 |
| 2026-06-24 | $10.162,45 | $1,041 | $0,00000102 |
| 2026-06-23 | $10.450,74 | $1,15 | $0,00000105 |
| 2026-06-12 | $11.114,77 | $11,41 | $0,00000111 |
| 2026-06-11 | $11.206,21 | $12,47 | $0,00000112 |
| 2026-06-08 | $11.286,79 | $1,18 | $0,00000113 |
| 2026-06-07 | $11.204,41 | $1,11 | $0,00000112 |
| 2026-06-06 | $10.574,71 | $1,19 | $0,00000106 |
| 2026-06-05 | $10.336,00 | $1,31 | $0,00000103 |
| 2026-06-04 | $11.300,18 | $9,55 | $0,00000113 |
| 2026-06-03 | $12.134,26 | $5,07 | $0,00000121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
