Suiman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $26.816 | $76,78 | N/A |
| 2026-05-18 | $26.296 | $35,72 | $0,00002682 |
| 2026-05-17 | $26.929 | $89,51 | $0,00002580 |
| 2026-05-16 | $26.742 | $31,90 | $0,00002691 |
| 2026-05-15 | $28.716 | $10,86 | $0,00002674 |
| 2026-05-14 | $29.067 | $92,26 | $0,00002872 |
| 2026-05-13 | $29.510 | $353,57 | $0,00002907 |
| 2026-05-12 | $30.585 | $417,24 | $0,00002947 |
| 2026-05-11 | $36.056 | $2.477,03 | $0,00003076 |
| 2026-05-10 | $25.687 | $75,19 | $0,00003606 |
| 2026-05-09 | $23.882 | $1,36 | $0,00002569 |
| 2026-05-08 | $22.641 | $1,50 | $0,00002388 |
| 2026-05-07 | $23.190 | $73,80 | $0,00002254 |
| 2026-05-06 | $23.190 | $418,68 | $0,00002319 |
| 2026-05-05 | $19.297,85 | $42,94 | $0,00002319 |
| 2026-05-04 | $18.748,27 | $3,19 | $0,00001930 |
| 2026-05-03 | $18.697,85 | $1,039 | $0,00001874 |
| 2026-05-02 | $18.697,85 | $1,039 | $0,00001870 |
| 2026-05-01 | $18.409,66 | $1,43 | $0,00001870 |
| 2026-04-30 | $18.413,09 | $2,13 | $0,00001841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
