Suiman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $16.416,09 | $115,43 | N/A |
| 2026-04-02 | $15.763,72 | $3,63 | $0,00001642 |
| 2026-04-01 | $15.703,40 | $4,96 | $0,00001574 |
| 2026-03-31 | $15.364,70 | $13,59 | $0,00001570 |
| 2026-03-30 | $15.187,09 | $3,45 | $0,00001544 |
| 2026-03-29 | $15.422,07 | $3,00 | $0,00001519 |
| 2026-03-28 | $15.766,07 | $6,29 | $0,00001537 |
| 2026-03-27 | $16.605,60 | $24,51 | $0,00001577 |
| 2026-03-26 | $17.473,20 | $3,23 | $0,00001661 |
| 2026-03-25 | $17.091,01 | $18,10 | $0,00001735 |
| 2026-03-24 | $17.031,15 | $8,87 | $0,00001709 |
| 2026-03-23 | $16.360,38 | $17,74 | $0,00001703 |
| 2026-03-22 | $17.254,32 | $2,44 | $0,00001626 |
| 2026-03-21 | $17.309,91 | $40,43 | $0,00001725 |
| 2026-03-20 | $17.272,81 | $2,57 | $0,00001731 |
| 2026-03-19 | $17.306,24 | $2,11 | $0,00001727 |
| 2026-03-18 | $18.150,33 | $1,76 | $0,00001731 |
| 2026-03-17 | $18.820,56 | $1,037 | $0,00001815 |
| 2026-03-16 | $17.767,45 | $8,98 | $0,00001891 |
| 2026-03-15 | $17.414,92 | $8,86 | $0,00001777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
