Suiman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $21.302 | $84,20 | N/A |
| 2026-07-21 | $21.026 | $297,84 | $0,00002130 |
| 2026-07-20 | $24.532 | $10,53 | $0,00002103 |
| 2026-07-19 | $24.265 | $6,04 | $0,00002453 |
| 2026-07-18 | $24.052 | $64,01 | $0,00002427 |
| 2026-07-17 | $24.266 | $13,51 | $0,00002405 |
| 2026-07-13 | $24.311 | $3,18 | $0,00002427 |
| 2026-07-12 | $24.097 | $15,91 | $0,00002431 |
| 2026-07-11 | $24.731 | $13,42 | $0,00002410 |
| 2026-07-08 | $24.266 | $1,64 | $0,00002473 |
| 2026-07-07 | $24.998 | $3,32 | $0,00002427 |
| 2026-07-06 | $25.213 | $2,61 | $0,00002500 |
| 2026-07-05 | $25.353 | $19,15 | $0,00002521 |
| 2026-07-04 | $25.038 | $6,27 | $0,00002535 |
| 2026-07-02 | $24.284 | $4,26 | $0,00002504 |
| 2026-07-01 | $22.840 | $1,25 | $0,00002428 |
| 2026-06-30 | $22.939 | $1,55 | $0,00002284 |
| 2026-06-27 | $23.086 | $69,34 | $0,00002294 |
| 2026-06-26 | $21.804 | $48,20 | $0,00002309 |
| 2026-06-25 | $22.463 | $6,01 | $0,00002180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
