Suimon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $79.334 | $803,07 | N/A |
| 2026-03-30 | $86.740 | $184,11 | $0,00007933 |
| 2026-03-29 | $87.047 | $89,73 | $0,00008674 |
| 2026-03-28 | $86.349 | $485,14 | $0,00008727 |
| 2026-03-27 | $77.400 | $425,03 | $0,00008635 |
| 2026-03-26 | $75.433 | $1.533,66 | $0,00007740 |
| 2026-03-25 | $95.030 | $60,65 | $0,00007496 |
| 2026-03-24 | $95.721 | $25,28 | $0,00009503 |
| 2026-03-23 | $93.252 | $63,82 | $0,00009572 |
| 2026-03-22 | $97.418 | $187,83 | $0,00009275 |
| 2026-03-21 | $94.142 | $51,43 | $0,00009740 |
| 2026-03-20 | $97.695 | $593,80 | $0,00009415 |
| 2026-03-19 | $97.129 | $562,57 | $0,00009770 |
| 2026-03-18 | $102.202 | $22,90 | $0,00009713 |
| 2026-03-17 | $104.942 | $177,46 | $0,00010220 |
| 2026-03-16 | $104.989 | $124,71 | $0,00010494 |
| 2026-03-15 | $92.883 | $491,35 | $0,00010400 |
| 2026-03-14 | $88.375 | $58,48 | $0,00009804 |
| 2026-03-13 | $86.281 | $2.823,63 | $0,00008906 |
| 2026-03-12 | $0,000000000000000000 | $2.062,15 | $0,00008628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
