Suimon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $79.224 | $8,33 | N/A |
| 2026-07-28 | $77.803 | $7,78 | $0,00007922 |
| 2026-07-27 | $84.231 | $72,40 | $0,00007780 |
| 2026-07-26 | $84.007 | $1,11 | $0,00008423 |
| 2026-07-25 | $83.902 | $584,82 | $0,00008401 |
| 2026-07-24 | $97.999 | $209,40 | $0,00008390 |
| 2026-07-23 | $104.649 | $39,49 | $0,00009800 |
| 2026-07-22 | $104.578 | $569,93 | $0,00010465 |
| 2026-07-21 | $95.917 | $359,60 | $0,00010458 |
| 2026-07-20 | $96.816 | $6,03 | $0,00009592 |
| 2026-07-19 | $96.707 | $140,94 | $0,00009682 |
| 2026-07-18 | $94.677 | $189,92 | $0,00009671 |
| 2026-07-17 | $95.796 | $1.259,28 | $0,00009468 |
| 2026-07-16 | $105.939 | $2.075,76 | $0,00009580 |
| 2026-07-15 | $89.537 | $23,03 | $0,00010594 |
| 2026-07-14 | $83.236 | $145,09 | $0,00008954 |
| 2026-07-13 | $88.966 | $1.154,91 | $0,00008324 |
| 2026-07-12 | $62.206 | $161,08 | $0,00008897 |
| 2026-07-11 | $63.183 | $19,85 | $0,00006221 |
| 2026-07-10 | $61.418 | $647,47 | $0,00006318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
