SuiNS Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.986.265 | $111.338 | N/A |
| 2026-06-28 | $3.013.488 | $131.159 | $0,01083923 |
| 2026-06-27 | $3.028.245 | $200.300 | $0,01092650 |
| 2026-06-26 | $3.041.787 | $268.682 | $0,01097937 |
| 2026-06-25 | $3.144.491 | $185.736 | $0,01102911 |
| 2026-06-24 | $3.171.601 | $192.252 | $0,01140150 |
| 2026-06-23 | $3.309.807 | $148.760 | $0,01149980 |
| 2026-06-22 | $3.228.272 | $124.005 | $0,01199311 |
| 2026-06-21 | $3.276.352 | $133.170 | $0,01170528 |
| 2026-06-20 | $3.198.523 | $123.729 | $0,01187956 |
| 2026-06-19 | $3.319.689 | $195.397 | $0,01159758 |
| 2026-06-18 | $3.377.063 | $241.583 | $0,01203758 |
| 2026-06-17 | $3.437.652 | $261.863 | $0,01225975 |
| 2026-06-16 | $3.371.753 | $246.130 | $0,01246789 |
| 2026-06-15 | $3.354.090 | $137.822 | $0,01221962 |
| 2026-06-14 | $3.267.590 | $114.613 | $0,01216627 |
| 2026-06-13 | $3.216.296 | $148.025 | $0,01184764 |
| 2026-06-12 | $3.196.183 | $127.342 | $0,01166215 |
| 2026-06-11 | $3.070.802 | $162.454 | $0,01157107 |
| 2026-06-10 | $3.162.359 | $148.991 | $0,01113299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
