SuiNS Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.882.678 | $378.922 | N/A |
| 2026-05-14 | $5.835.291 | $989.902 | $0,02132979 |
| 2026-05-13 | $5.915.548 | $875.894 | $0,02115801 |
| 2026-05-12 | $6.280.812 | $1.224.117 | $0,02145240 |
| 2026-05-11 | $6.487.496 | $1.229.056 | $0,02277038 |
| 2026-05-10 | $5.566.185 | $668.021 | $0,02352281 |
| 2026-05-09 | $5.307.434 | $291.944 | $0,02018142 |
| 2026-05-08 | $5.079.895 | $499.714 | $0,01925543 |
| 2026-05-07 | $5.115.807 | $854.565 | $0,01842193 |
| 2026-05-06 | $4.867.050 | $596.330 | $0,01854912 |
| 2026-05-05 | $4.674.653 | $341.659 | $0,01763685 |
| 2026-05-04 | $4.654.985 | $256.297 | $0,01695071 |
| 2026-05-03 | $4.651.142 | $316.346 | $0,01687083 |
| 2026-05-02 | $4.647.347 | $378.324 | $0,01686820 |
| 2026-05-01 | $4.757.945 | $272.095 | $0,01685068 |
| 2026-04-30 | $4.790.507 | $645.642 | $0,01725620 |
| 2026-04-29 | $4.967.865 | $253.386 | $0,01736968 |
| 2026-04-28 | $4.955.083 | $288.210 | $0,01801333 |
| 2026-04-27 | $4.983.907 | $522.519 | $0,01796646 |
| 2026-04-26 | $4.988.576 | $409.209 | $0,01808183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
